Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.27 | 7.55 | 7.11 | 7.4 | 7.4 | +0.19 (+2.64%) | 14,072,400 |
8 Mar 2021 | USD | 7.71 | 7.77 | 7.2 | 7.21 | 7.21 | -0.66 (-8.39%) | 18,135,500 |
5 Mar 2021 | USD | 8.04 | 8.06 | 7.79 | 7.87 | 7.87 | +0.15 (+1.94%) | 16,039,500 |
4 Mar 2021 | USD | 7.82 | 8.03 | 7.65 | 7.72 | 7.72 | +0.22 (+2.93%) | 17,309,900 |
3 Mar 2021 | USD | 7.36 | 7.56 | 7.1 | 7.5 | 7.5 | -0.19 (-2.47%) | 28,121,700 |
2 Mar 2021 | USD | 7.5 | 7.87 | 7.4 | 7.69 | 7.69 | -0.11 (-1.41%) | 22,941,000 |
1 Mar 2021 | USD | 7.94 | 8.15 | 7.78 | 7.8 | 7.8 | -0.1 (-1.27%) | 9,267,900 |
26 Feb 2021 | USD | 8.39 | 8.4 | 7.85 | 7.9 | 7.9 | -0.46 (-5.50%) | 9,839,000 |
25 Feb 2021 | USD | 9.08 | 9.16 | 8.34 | 8.36 | 8.36 | -0.62 (-6.90%) | 9,668,400 |
24 Feb 2021 | USD | 8.84 | 9.11 | 8.79 | 8.98 | 8.98 | +0.17 (+1.93%) | 11,217,700 |
23 Feb 2021 | USD | 8.48 | 8.88 | 8.29 | 8.81 | 8.81 | +0.99 (+12.66%) | 18,115,800 |
22 Feb 2021 | USD | 8.02 | 8.21 | 7.78 | 7.82 | 7.82 | -2.33 (-22.96%) | 29,607,000 |
19 Feb 2021 | USD | 10.37 | 10.42 | 10.05 | 10.15 | 10.15 | -0.6 (-5.58%) | 9,949,700 |
18 Feb 2021 | USD | 11.05 | 11.08 | 10.7 | 10.75 | 10.75 | -0.17 (-1.56%) | 6,299,300 |
17 Feb 2021 | USD | 10.66 | 10.94 | 10.42 | 10.92 | 10.92 | +0.23 (+2.15%) | 7,008,600 |
16 Feb 2021 | USD | 10.73 | 10.85 | 10.6 | 10.69 | 10.69 | +0.13 (+1.23%) | 3,712,000 |
12 Feb 2021 | USD | 10.29 | 10.59 | 10.28 | 10.56 | 10.56 | +0.13 (+1.25%) | 5,176,100 |
11 Feb 2021 | USD | 10.53 | 10.62 | 10.39 | 10.43 | 10.43 | +0.06 (+0.58%) | 11,609,300 |
10 Feb 2021 | USD | 10.13 | 10.46 | 10.07 | 10.37 | 10.37 | +0.15 (+1.47%) | 4,190,000 |
9 Feb 2021 | USD | 10.29 | 10.37 | 10.05 | 10.22 | 10.22 | -0.26 (-2.48%) | 7,441,900 |
8 Feb 2021 | USD | 10.65 | 10.79 | 10.34 | 10.48 | 10.48 | -0.33 (-3.05%) | 6,158,900 |
5 Feb 2021 | USD | 11.09 | 11.23 | 10.53 | 10.81 | 10.81 | +0.17 (+1.60%) | 8,515,600 |
4 Feb 2021 | USD | 10.59 | 10.67 | 10.41 | 10.64 | 10.64 | -0.1 (-0.93%) | 3,323,000 |
3 Feb 2021 | USD | 10.75 | 10.87 | 10.63 | 10.74 | 10.74 | +0.04 (+0.37%) | 4,312,300 |
2 Feb 2021 | USD | 10.78 | 10.88 | 10.52 | 10.7 | 10.7 | +0.67 (+6.68%) | 6,702,900 |
1 Feb 2021 | USD | 9.96 | 10.16 | 9.8 | 10.03 | 10.03 | +0.25 (+2.56%) | 5,420,300 |
29 Jan 2021 | USD | 9.97 | 10.03 | 9.76 | 9.78 | 9.78 | -0.49 (-4.77%) | 5,858,700 |
28 Jan 2021 | USD | 10.41 | 10.5 | 10.15 | 10.27 | 10.27 | +0.18 (+1.78%) | 6,124,400 |
27 Jan 2021 | USD | 10.07 | 10.48 | 9.82 | 10.09 | 10.09 | 0.0 (0.0%) | 8,397,400 |
26 Jan 2021 | USD | 10.11 | 10.39 | 10.06 | 10.09 | 10.09 | +0.27 (+2.75%) | 12,790,700 |