Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 9.82 | 9.85 | 9.58 | 9.82 | 9.82 | -0.07 (-0.71%) | 4,459,300 |
22 Jan 2021 | USD | 9.93 | 10.09 | 9.78 | 9.89 | 9.89 | -0.43 (-4.17%) | 7,657,300 |
21 Jan 2021 | USD | 10.67 | 10.67 | 10.24 | 10.32 | 10.32 | -0.32 (-3.01%) | 5,220,000 |
20 Jan 2021 | USD | 10.87 | 10.92 | 10.62 | 10.64 | 10.64 | -0.1 (-0.93%) | 4,753,400 |
19 Jan 2021 | USD | 10.7 | 10.79 | 10.43 | 10.74 | 10.74 | +0.13 (+1.23%) | 7,246,800 |
15 Jan 2021 | USD | 10.85 | 10.91 | 10.59 | 10.61 | 10.61 | -0.74 (-6.52%) | 7,829,400 |
14 Jan 2021 | USD | 11.02 | 11.42 | 10.98 | 11.35 | 11.35 | +0.37 (+3.37%) | 4,234,600 |
13 Jan 2021 | USD | 11.4 | 11.42 | 10.95 | 10.98 | 10.98 | -0.58 (-5.02%) | 6,762,100 |
12 Jan 2021 | USD | 11.42 | 11.65 | 11.31 | 11.56 | 11.56 | +0.33 (+2.94%) | 5,469,100 |
11 Jan 2021 | USD | 11.12 | 11.36 | 11.03 | 11.23 | 11.23 | -0.28 (-2.43%) | 4,530,600 |
8 Jan 2021 | USD | 11.63 | 11.66 | 11.27 | 11.51 | 11.51 | +0.02 (+0.17%) | 7,196,100 |
7 Jan 2021 | USD | 11.55 | 11.61 | 11.37 | 11.49 | 11.49 | +0.12 (+1.06%) | 3,999,100 |
6 Jan 2021 | USD | 11.46 | 11.72 | 11.33 | 11.37 | 11.37 | -0.04 (-0.35%) | 10,288,700 |
5 Jan 2021 | USD | 10.67 | 11.48 | 10.66 | 11.41 | 11.41 | +0.41 (+3.73%) | 10,859,900 |
4 Jan 2021 | USD | 11.27 | 11.39 | 10.84 | 11 | 11 | -0.06 (-0.54%) | 9,467,500 |
31 Dec 2020 | USD | 11 | 11.07 | 10.92 | 11.06 | 11.06 | +0.08 (+0.73%) | 4,430,200 |
30 Dec 2020 | USD | 10.84 | 11.02 | 10.83 | 10.98 | 10.98 | +0.13 (+1.20%) | 9,530,800 |
29 Dec 2020 | USD | 10.95 | 10.99 | 10.81 | 10.85 | 10.85 | +0.07 (+0.65%) | 3,300,300 |
28 Dec 2020 | USD | 10.8 | 10.86 | 10.68 | 10.78 | 10.78 | -0.03 (-0.28%) | 4,124,200 |
24 Dec 2020 | USD | 10.7 | 10.82 | 10.58 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,491,800 |
23 Dec 2020 | USD | 10.62 | 10.91 | 10.62 | 10.73 | 10.73 | +0.16 (+1.51%) | 4,535,400 |
22 Dec 2020 | USD | 10.57 | 10.64 | 10.48 | 10.57 | 10.57 | +0.04 (+0.38%) | 4,679,600 |
21 Dec 2020 | USD | 10.5 | 10.75 | 10.47 | 10.53 | 10.53 | -0.56 (-5.05%) | 6,227,100 |
18 Dec 2020 | USD | 11.07 | 11.16 | 11.02 | 11.09 | 11.09 | -0.04 (-0.36%) | 5,178,910 |
17 Dec 2020 | USD | 11.18 | 11.25 | 11.07 | 11.13 | 11.13 | +0.04 (+0.36%) | 5,399,500 |
16 Dec 2020 | USD | 10.9 | 11.1 | 10.72 | 11.09 | 11.09 | +0.13 (+1.19%) | 5,489,700 |
15 Dec 2020 | USD | 10.88 | 10.99 | 10.82 | 10.96 | 10.96 | +0.15 (+1.39%) | 5,766,600 |
14 Dec 2020 | USD | 11.05 | 11.13 | 10.78 | 10.81 | 10.81 | -0.13 (-1.19%) | 4,861,900 |
11 Dec 2020 | USD | 10.9 | 11.02 | 10.79 | 10.94 | 10.94 | -0.13 (-1.17%) | 6,199,400 |
10 Dec 2020 | USD | 10.63 | 11.17 | 10.58 | 11.07 | 11.07 | +0.66 (+6.34%) | 6,945,500 |