Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 7.07 | 7.11 | 6.97 | 7.01 | 7.01 | -0.2 (-2.77%) | 6,234,900 |
26 Oct 2020 | USD | 7.26 | 7.27 | 7.11 | 7.21 | 7.21 | -0.13 (-1.77%) | 5,872,900 |
23 Oct 2020 | USD | 7.54 | 7.54 | 7.3 | 7.34 | 7.34 | -0.11 (-1.48%) | 4,606,100 |
22 Oct 2020 | USD | 7.23 | 7.45 | 7.2 | 7.45 | 7.45 | +0.26 (+3.62%) | 4,842,400 |
21 Oct 2020 | USD | 7.15 | 7.26 | 7.07 | 7.19 | 7.19 | -0.05 (-0.69%) | 4,915,500 |
20 Oct 2020 | USD | 7.04 | 7.26 | 7.01 | 7.24 | 7.24 | +0.28 (+4.02%) | 3,965,600 |
19 Oct 2020 | USD | 6.89 | 7.15 | 6.83 | 6.96 | 6.96 | +0.11 (+1.61%) | 12,398,200 |
16 Oct 2020 | USD | 7 | 7 | 6.82 | 6.85 | 6.85 | -0.16 (-2.28%) | 5,500,500 |
15 Oct 2020 | USD | 6.97 | 7.05 | 6.92 | 7.01 | 7.01 | -0.12 (-1.68%) | 10,466,800 |
14 Oct 2020 | USD | 7.24 | 7.32 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 3,109,000 |
13 Oct 2020 | USD | 7.11 | 7.26 | 7.04 | 7.25 | 7.25 | -0.01 (-0.14%) | 8,848,800 |
12 Oct 2020 | USD | 7.2 | 7.28 | 7.11 | 7.26 | 7.26 | +0.08 (+1.11%) | 3,589,600 |
9 Oct 2020 | USD | 7.28 | 7.33 | 7.16 | 7.18 | 7.18 | -0.11 (-1.51%) | 5,035,400 |
8 Oct 2020 | USD | 7.11 | 7.37 | 7.06 | 7.29 | 7.29 | +0.25 (+3.55%) | 9,860,700 |
7 Oct 2020 | USD | 7.11 | 7.16 | 6.94 | 7.04 | 7.04 | -0.1 (-1.40%) | 5,829,400 |
6 Oct 2020 | USD | 7.47 | 7.49 | 7.1 | 7.14 | 7.14 | -0.08 (-1.11%) | 6,954,000 |
5 Oct 2020 | USD | 6.87 | 7.26 | 6.83 | 7.22 | 7.22 | +0.48 (+7.12%) | 7,906,300 |
2 Oct 2020 | USD | 6.87 | 6.96 | 6.73 | 6.74 | 6.74 | -0.32 (-4.53%) | 6,810,100 |
1 Oct 2020 | USD | 6.89 | 7.1 | 6.77 | 7.06 | 7.06 | +0.02 (+0.28%) | 9,717,100 |
30 Sep 2020 | USD | 6.98 | 7.13 | 6.96 | 7.04 | 7.04 | +0.17 (+2.47%) | 9,725,900 |
29 Sep 2020 | USD | 6.9 | 7.09 | 6.83 | 6.87 | 6.87 | -0.1 (-1.43%) | 5,974,700 |
28 Sep 2020 | USD | 7.41 | 7.43 | 6.97 | 6.97 | 6.97 | -0.32 (-4.39%) | 4,073,100 |
25 Sep 2020 | USD | 7.15 | 7.29 | 7.13 | 7.29 | 7.29 | -0.1 (-1.35%) | 5,527,300 |
24 Sep 2020 | USD | 7.24 | 7.52 | 7.14 | 7.39 | 7.39 | +0.17 (+2.35%) | 10,613,500 |
23 Sep 2020 | USD | 7.51 | 7.56 | 7.22 | 7.22 | 7.22 | -0.41 (-5.37%) | 5,645,300 |
22 Sep 2020 | USD | 7.86 | 7.92 | 7.59 | 7.63 | 7.63 | -0.11 (-1.42%) | 4,105,600 |
21 Sep 2020 | USD | 7.81 | 7.84 | 7.64 | 7.74 | 7.74 | -0.32 (-3.97%) | 6,419,900 |
18 Sep 2020 | USD | 8.32 | 8.38 | 8.05 | 8.06 | 8.06 | -0.43 (-5.06%) | 17,102,100 |
17 Sep 2020 | USD | 8.18 | 8.49 | 8.17 | 8.49 | 8.49 | +0.17 (+2.04%) | 6,482,400 |
16 Sep 2020 | USD | 8.24 | 8.43 | 8.21 | 8.32 | 8.32 | +0.12 (+1.46%) | 4,347,000 |