Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 8.34 | 8.38 | 8.16 | 8.2 | 8.2 | -0.04 (-0.49%) | 6,379,400 |
14 Sep 2020 | USD | 8.22 | 8.27 | 8.07 | 8.24 | 8.24 | -0.03 (-0.36%) | 6,042,800 |
11 Sep 2020 | USD | 8.34 | 8.44 | 8.21 | 8.27 | 8.27 | -0.1 (-1.19%) | 12,286,600 |
10 Sep 2020 | USD | 8.5 | 8.55 | 8.32 | 8.37 | 8.37 | -0.2 (-2.33%) | 16,321,100 |
9 Sep 2020 | USD | 8.51 | 8.62 | 8.49 | 8.57 | 8.57 | +0.25 (+3.00%) | 3,341,000 |
8 Sep 2020 | USD | 8.29 | 8.37 | 8.11 | 8.32 | 8.32 | -0.37 (-4.26%) | 8,392,500 |
4 Sep 2020 | USD | 8.68 | 8.76 | 8.51 | 8.69 | 8.69 | +0.03 (+0.35%) | 9,817,700 |
3 Sep 2020 | USD | 8.59 | 8.74 | 8.52 | 8.66 | 8.66 | +0.15 (+1.76%) | 9,189,600 |
2 Sep 2020 | USD | 8.57 | 8.59 | 8.4 | 8.51 | 8.51 | -0.01 (-0.12%) | 9,971,200 |
1 Sep 2020 | USD | 8.28 | 8.55 | 8.22 | 8.52 | 8.52 | +0.51 (+6.37%) | 9,092,200 |
31 Aug 2020 | USD | 8.17 | 8.19 | 7.99 | 8.01 | 8.01 | -0.29 (-3.49%) | 3,748,200 |
28 Aug 2020 | USD | 8.05 | 8.32 | 8.03 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,954,100 |
27 Aug 2020 | USD | 8.05 | 8.05 | 7.86 | 7.95 | 7.95 | +0.03 (+0.38%) | 4,470,400 |
26 Aug 2020 | USD | 8.25 | 8.27 | 7.85 | 7.92 | 7.92 | -0.37 (-4.46%) | 3,645,200 |
25 Aug 2020 | USD | 8.28 | 8.29 | 8.1 | 8.29 | 8.29 | +0.07 (+0.85%) | 2,597,900 |
24 Aug 2020 | USD | 8.16 | 8.27 | 8.15 | 8.22 | 8.22 | +0.16 (+1.99%) | 2,160,900 |
21 Aug 2020 | USD | 8.1 | 8.1 | 7.95 | 8.06 | 8.06 | -0.1 (-1.23%) | 1,838,000 |
20 Aug 2020 | USD | 8 | 8.22 | 7.89 | 8.16 | 8.16 | -0.1 (-1.21%) | 3,553,300 |
19 Aug 2020 | USD | 8.46 | 8.53 | 8.25 | 8.26 | 8.26 | -0.17 (-2.02%) | 2,322,600 |
18 Aug 2020 | USD | 8.42 | 8.54 | 8.36 | 8.43 | 8.43 | +0.21 (+2.55%) | 2,615,900 |
17 Aug 2020 | USD | 8.38 | 8.41 | 8.07 | 8.22 | 8.22 | -0.14 (-1.67%) | 2,756,200 |
14 Aug 2020 | USD | 8.46 | 8.57 | 8.31 | 8.36 | 8.36 | -0.15 (-1.76%) | 2,389,500 |
13 Aug 2020 | USD | 8.67 | 8.79 | 8.47 | 8.51 | 8.51 | -0.05 (-0.58%) | 3,164,800 |
12 Aug 2020 | USD | 8.6 | 8.67 | 8.44 | 8.56 | 8.56 | 0.0 (0.0%) | 6,277,100 |
11 Aug 2020 | USD | 8.79 | 8.8 | 8.54 | 8.56 | 8.56 | -0.03 (-0.35%) | 3,756,100 |
10 Aug 2020 | USD | 8.54 | 8.61 | 8.36 | 8.59 | 8.59 | +0.2 (+2.38%) | 5,839,300 |
7 Aug 2020 | USD | 8.39 | 8.47 | 8.32 | 8.39 | 8.39 | -0.28 (-3.23%) | 2,118,500 |
6 Aug 2020 | USD | 8.75 | 8.81 | 8.62 | 8.67 | 8.67 | -0.07 (-0.80%) | 3,004,800 |
5 Aug 2020 | USD | 8.67 | 8.87 | 8.64 | 8.74 | 8.74 | +0.48 (+5.81%) | 5,015,000 |
4 Aug 2020 | USD | 8.01 | 8.29 | 8 | 8.26 | 8.26 | +0.07 (+0.85%) | 7,075,900 |