Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 13.15 | 13.39 | 13.07 | 13.32 | 13.32 | +0.06 (+0.45%) | 6,668,300 |
28 Aug 2023 | USD | 13.1 | 13.27 | 13.01 | 13.26 | 13.26 | +0.16 (+1.22%) | 6,668,700 |
25 Aug 2023 | USD | 13.18 | 13.24 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 8,465,100 |
24 Aug 2023 | USD | 13.31 | 13.38 | 13.03 | 13.16 | 13.16 | -0.08 (-0.60%) | 7,453,400 |
23 Aug 2023 | USD | 12.73 | 13.24 | 12.72 | 13.24 | 13.24 | +0.89 (+7.21%) | 19,511,900 |
22 Aug 2023 | USD | 12.3 | 12.37 | 12.22 | 12.35 | 12.35 | -0.17 (-1.36%) | 5,412,600 |
21 Aug 2023 | USD | 12.74 | 12.76 | 12.42 | 12.52 | 12.52 | -0.2 (-1.57%) | 10,531,000 |
18 Aug 2023 | USD | 12.51 | 12.75 | 12.5 | 12.72 | 12.72 | +0.15 (+1.19%) | 5,379,700 |
17 Aug 2023 | USD | 12.88 | 12.96 | 12.56 | 12.57 | 12.57 | -0.1 (-0.79%) | 5,963,500 |
16 Aug 2023 | USD | 12.59 | 12.86 | 12.56 | 12.67 | 12.67 | +0.32 (+2.59%) | 9,350,500 |
15 Aug 2023 | USD | 12.79 | 12.81 | 12.34 | 12.35 | 12.35 | +0.03 (+0.24%) | 18,199,300 |
14 Aug 2023 | USD | 12.32 | 12.4 | 12.21 | 12.32 | 12.32 | -0.12 (-0.96%) | 4,143,500 |
11 Aug 2023 | USD | 12.59 | 12.69 | 12.31 | 12.44 | 12.44 | -0.1 (-0.80%) | 7,732,200 |
10 Aug 2023 | USD | 12.43 | 12.7 | 12.37 | 12.54 | 12.54 | +0.13 (+1.05%) | 7,922,600 |
9 Aug 2023 | USD | 12.38 | 12.54 | 12.31 | 12.41 | 12.41 | +0.06 (+0.49%) | 7,193,100 |
8 Aug 2023 | USD | 12.12 | 12.42 | 12.08 | 12.35 | 12.35 | +0.05 (+0.41%) | 7,863,700 |
7 Aug 2023 | USD | 12.29 | 12.41 | 12.19 | 12.3 | 12.3 | +0.03 (+0.24%) | 14,791,800 |
4 Aug 2023 | USD | 12.8 | 12.81 | 12.22 | 12.27 | 12.27 | -0.41 (-3.23%) | 14,943,500 |
3 Aug 2023 | USD | 12.65 | 12.75 | 12.55 | 12.68 | 12.68 | -0.01 (-0.08%) | 7,143,300 |
2 Aug 2023 | USD | 12.6 | 12.72 | 12.39 | 12.69 | 12.69 | -0.1 (-0.78%) | 9,578,800 |
1 Aug 2023 | USD | 12.96 | 13.03 | 12.53 | 12.79 | 12.79 | -0.41 (-3.11%) | 8,999,200 |
31 Jul 2023 | USD | 12.85 | 13.21 | 12.82 | 13.2 | 13.2 | +0.58 (+4.60%) | 12,960,300 |
28 Jul 2023 | USD | 12.54 | 12.7 | 12.47 | 12.62 | 12.62 | +0.25 (+2.02%) | 6,648,100 |
27 Jul 2023 | USD | 12.94 | 12.97 | 12.36 | 12.37 | 12.37 | -0.7 (-5.36%) | 10,856,300 |
26 Jul 2023 | USD | 13.06 | 13.18 | 12.94 | 13.07 | 13.07 | 0.0 (0.0%) | 6,735,100 |
25 Jul 2023 | USD | 12.78 | 13.09 | 12.73 | 13.07 | 13.07 | +0.28 (+2.19%) | 8,916,700 |
24 Jul 2023 | USD | 12.58 | 12.87 | 12.55 | 12.79 | 12.79 | +0.35 (+2.81%) | 8,158,000 |
21 Jul 2023 | USD | 12.34 | 12.54 | 12.29 | 12.44 | 12.44 | +0.25 (+2.05%) | 4,364,000 |
20 Jul 2023 | USD | 12.18 | 12.23 | 12.06 | 12.19 | 12.19 | +0.04 (+0.33%) | 6,072,100 |
19 Jul 2023 | USD | 12.02 | 12.19 | 11.93 | 12.15 | 12.15 | +0.14 (+1.17%) | 7,787,800 |