Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 12.04 | 12.14 | 11.92 | 12.01 | 12.01 | -0.04 (-0.33%) | 9,134,500 |
17 Jul 2023 | USD | 11.62 | 12.12 | 11.61 | 12.05 | 12.05 | -0.01 (-0.08%) | 7,840,800 |
14 Jul 2023 | USD | 12.27 | 12.3 | 12.05 | 12.06 | 12.06 | -0.28 (-2.27%) | 5,542,800 |
13 Jul 2023 | USD | 12.22 | 12.39 | 12.2 | 12.34 | 12.34 | +0.22 (+1.82%) | 4,577,000 |
12 Jul 2023 | USD | 12.2 | 12.42 | 12.1 | 12.12 | 12.12 | +0.08 (+0.66%) | 5,162,400 |
11 Jul 2023 | USD | 11.98 | 12.05 | 11.84 | 12.04 | 12.04 | -0.06 (-0.50%) | 6,152,100 |
10 Jul 2023 | USD | 12.12 | 12.21 | 12.02 | 12.1 | 12.1 | -0.03 (-0.25%) | 3,987,300 |
7 Jul 2023 | USD | 12.33 | 12.38 | 12.09 | 12.13 | 12.13 | +0.06 (+0.50%) | 9,800,000 |
6 Jul 2023 | USD | 12.25 | 12.34 | 11.88 | 12.07 | 12.07 | -0.35 (-2.82%) | 6,960,800 |
5 Jul 2023 | USD | 12.48 | 12.58 | 12.23 | 12.42 | 12.42 | -0.09 (-0.72%) | 7,691,400 |
3 Jul 2023 | USD | 12.55 | 12.66 | 12.46 | 12.51 | 12.51 | +0.14 (+1.13%) | 3,940,600 |
30 Jun 2023 | USD | 12.68 | 12.8 | 12.23 | 12.37 | 12.37 | -0.46 (-3.59%) | 14,023,100 |
29 Jun 2023 | USD | 12.78 | 12.85 | 12.67 | 12.83 | 12.83 | +0.09 (+0.71%) | 4,339,200 |
28 Jun 2023 | USD | 12.69 | 12.87 | 12.63 | 12.74 | 12.74 | -0.04 (-0.31%) | 10,358,900 |
27 Jun 2023 | USD | 13.06 | 13.07 | 12.64 | 12.78 | 12.78 | -0.19 (-1.46%) | 6,827,200 |
26 Jun 2023 | USD | 12.78 | 13.04 | 12.75 | 12.97 | 12.97 | +0.37 (+2.94%) | 6,880,400 |
23 Jun 2023 | USD | 12.96 | 13.04 | 12.54 | 12.6 | 12.6 | -0.57 (-4.33%) | 11,706,500 |
22 Jun 2023 | USD | 13.15 | 13.23 | 13.02 | 13.17 | 13.17 | -0.18 (-1.35%) | 7,058,700 |
21 Jun 2023 | USD | 13 | 13.44 | 13 | 13.35 | 13.35 | +0.59 (+4.62%) | 8,096,300 |
20 Jun 2023 | USD | 12.73 | 12.84 | 12.5 | 12.76 | 12.76 | +0.39 (+3.15%) | 9,397,200 |
16 Jun 2023 | USD | 12.16 | 12.44 | 12.11 | 12.37 | 12.37 | +0.06 (+0.49%) | 15,659,900 |
15 Jun 2023 | USD | 12.77 | 12.83 | 12.22 | 12.31 | 12.31 | -0.2 (-1.60%) | 20,990,700 |
14 Jun 2023 | USD | 12.05 | 12.52 | 12.03 | 12.51 | 12.51 | +0.56 (+4.69%) | 20,837,900 |
13 Jun 2023 | USD | 11.9 | 12.03 | 11.78 | 11.95 | 11.95 | -0.73 (-5.76%) | 18,158,200 |
12 Jun 2023 | USD | 12.37 | 12.72 | 12.34 | 12.68 | 12.68 | +0.24 (+1.93%) | 18,569,200 |
9 Jun 2023 | USD | 11.9 | 12.46 | 11.85 | 12.44 | 12.44 | +0.54 (+4.54%) | 15,074,800 |
8 Jun 2023 | USD | 11.85 | 11.94 | 11.7 | 11.9 | 11.9 | +0.21 (+1.80%) | 9,602,500 |
7 Jun 2023 | USD | 11.68 | 11.85 | 11.61 | 11.69 | 11.69 | +0.25 (+2.19%) | 17,745,100 |
6 Jun 2023 | USD | 11 | 11.49 | 10.98 | 11.44 | 11.44 | +0.33 (+2.97%) | 8,713,400 |
5 Jun 2023 | USD | 11.13 | 11.17 | 11 | 11.11 | 11.11 | +0.16 (+1.46%) | 4,940,400 |