Petroleo Brasileiro SA Recent Share Price (CC:PBR-USD)

CC:PBR-USD - Petroleo Brasileiro SA Petroleo Brasileiro SA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.2512	0.2581	0.249	0.2501	0.2501	-0.001 (-0.44%)	1,011,156
14 Apr 2022	USD	0.2687	0.2742	0.2397	0.2512	0.2512	-0.018 (-6.51%)	1,353,059
13 Apr 2022	USD	0.2611	0.2755	0.2534	0.2687	0.2687	+0.008 (+2.95%)	1,284,706
12 Apr 2022	USD	0.2449	0.2742	0.2368	0.261	0.261	+0.016 (+6.57%)	2,619,883
11 Apr 2022	USD	0.2673	0.268	0.2358	0.2449	0.2449	-0.023 (-8.48%)	2,599,079
10 Apr 2022	USD	0.277	0.2853	0.2674	0.2676	0.2676	-0.009 (-3.32%)	1,715,181
9 Apr 2022	USD	0.2664	0.2778	0.2655	0.2768	0.2768	+0.011 (+3.98%)	1,889,817
8 Apr 2022	USD	0.2922	0.2955	0.263	0.2662	0.2662	-0.026 (-8.87%)	2,174,601
7 Apr 2022	USD	0.2899	0.3062	0.2886	0.2921	0.2921	+0.002 (+0.59%)	2,712,883
6 Apr 2022	USD	0.3816	0.3871	0.2852	0.2904	0.2904	-0.091 (-23.78%)	4,516,455
5 Apr 2022	USD	0.3881	0.4093	0.3787	0.381	0.381	-0.007 (-1.78%)	2,505,083
4 Apr 2022	USD	0.3898	0.4047	0.3735	0.3879	0.3879	-0.003 (-0.67%)	2,625,208
3 Apr 2022	USD	0.4141	0.4161	0.3872	0.3905	0.3905	-0.024 (-5.70%)	2,434,601
2 Apr 2022	USD	0.4126	0.4452	0.4078	0.4141	0.4141	+0.002 (+0.41%)	2,957,726
1 Apr 2022	USD	0.3726	0.435	0.3622	0.4124	0.4124	+0.04 (+10.74%)	3,336,136
31 Mar 2022	USD	0.3969	0.4345	0.3693	0.3724	0.3724	-0.025 (-6.17%)	2,746,067
30 Mar 2022	USD	0.4167	0.4173	0.3876	0.3969	0.3969	-0.02 (-4.75%)	2,639,994
29 Mar 2022	USD	0.3907	0.4524	0.3904	0.4167	0.4167	+0.026 (+6.63%)	2,873,167
28 Mar 2022	USD	0.4492	0.459	0.3905	0.3908	0.3908	-0.058 (-12.96%)	2,995,981
27 Mar 2022	USD	0.3715	0.4618	0.3708	0.449	0.449	+0.077 (+20.80%)	5,652,842
26 Mar 2022	USD	0.3732	0.3892	0.3618	0.3717	0.3717	-0.001 (-0.24%)	2,241,640
25 Mar 2022	USD	0.389	0.4495	0.3696	0.3726	0.3726	-0.014 (-3.52%)	5,994,300
24 Mar 2022	USD	0.3014	0.4107	0.2967	0.3862	0.3862	+0.085 (+28.39%)	5,211,308
23 Mar 2022	USD	0.3157	0.3178	0.2906	0.3008	0.3008	-0.014 (-4.48%)	1,670,316
22 Mar 2022	USD	0.2308	0.3293	0.2292	0.3149	0.3149	+0.085 (+36.73%)	4,880,352
21 Mar 2022	USD	0.2364	0.2366	0.2299	0.2303	0.2303	-0.006 (-2.58%)	962,096
20 Mar 2022	USD	0.2517	0.2546	0.2268	0.2364	0.2364	-0.015 (-6.12%)	1,233,304
19 Mar 2022	USD	0.2487	0.2611	0.2467	0.2518	0.2518	+0.003 (+1.25%)	1,368,854
18 Mar 2022	USD	0.2474	0.2508	0.2349	0.2487	0.2487	+0.001 (+0.53%)	1,309,355
17 Mar 2022	USD	0.2461	0.2562	0.2419	0.2474	0.2474	+0.001 (+0.57%)	1,468,285

First
4
5
6
7
8
Last

Unicorn Response |