| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.3766 | 0.384 | 0.3649 | 0.3725 | 0.3725 | -0.004 (-1.09%) | 906,378 |
| 13 Feb 2022 | USD | 0.3841 | 0.3931 | 0.3714 | 0.3766 | 0.3766 | -0.008 (-1.98%) | 1,350,102 |
| 12 Feb 2022 | USD | 0.3862 | 0.3995 | 0.379 | 0.3842 | 0.3842 | -0.002 (-0.57%) | 1,279,993 |
| 11 Feb 2022 | USD | 0.4389 | 0.4642 | 0.3854 | 0.3864 | 0.3864 | -0.052 (-11.96%) | 1,763,574 |
| 10 Feb 2022 | USD | 0.4677 | 0.4724 | 0.4367 | 0.4389 | 0.4389 | -0.029 (-6.16%) | 1,611,515 |
| 9 Feb 2022 | USD | 0.4606 | 0.4766 | 0.4599 | 0.4677 | 0.4677 | +0.007 (+1.63%) | 1,153,567 |
| 8 Feb 2022 | USD | 0.5184 | 0.5324 | 0.4346 | 0.4602 | 0.4602 | -0.059 (-11.31%) | 2,289,314 |
| 7 Feb 2022 | USD | 0.4651 | 0.5254 | 0.4648 | 0.5189 | 0.5189 | +0.054 (+11.57%) | 1,592,922 |
| 6 Feb 2022 | USD | 0.4425 | 0.4673 | 0.4409 | 0.4651 | 0.4651 | +0.022 (+4.92%) | 1,135,564 |
| 5 Feb 2022 | USD | 0.4604 | 0.4779 | 0.436 | 0.4433 | 0.4433 | -0.017 (-3.71%) | 1,771,655 |
| 4 Feb 2022 | USD | 0.3822 | 0.4638 | 0.3779 | 0.4604 | 0.4604 | +0.078 (+20.33%) | 2,406,287 |
| 3 Feb 2022 | USD | 0.4008 | 0.4065 | 0.3786 | 0.3826 | 0.3826 | -0.018 (-4.54%) | 1,436,190 |
| 2 Feb 2022 | USD | 0.406 | 0.4539 | 0.3926 | 0.4008 | 0.4008 | -0.005 (-1.31%) | 2,004,955 |
| 1 Feb 2022 | USD | 0.3947 | 0.4321 | 0.3946 | 0.4061 | 0.4061 | +0.011 (+2.89%) | 1,771,214 |
| 31 Jan 2022 | USD | 0.3986 | 0.4082 | 0.3774 | 0.3947 | 0.3947 | -0.004 (-1.03%) | 2,132,931 |
| 30 Jan 2022 | USD | 0.4212 | 0.425 | 0.3946 | 0.3988 | 0.3988 | -0.022 (-5.34%) | 2,105,020 |
| 29 Jan 2022 | USD | 0.4214 | 0.4314 | 0.4034 | 0.4213 | 0.4213 | -0 (-0.02%) | 3,039,295 |
| 28 Jan 2022 | USD | 0.4138 | 0.4271 | 0.3819 | 0.4214 | 0.4214 | +0.008 (+1.84%) | 3,192,282 |
| 27 Jan 2022 | USD | 0.4142 | 0.4362 | 0.3737 | 0.4138 | 0.4138 | -0.001 (-0.22%) | 4,556,503 |
| 26 Jan 2022 | USD | 0.4003 | 0.4903 | 0.3855 | 0.4147 | 0.4147 | +0.014 (+3.60%) | 4,789,254 |
| 25 Jan 2022 | USD | 0.3949 | 0.4201 | 0.369 | 0.4003 | 0.4003 | +0.005 (+1.37%) | 2,183,165 |
| 24 Jan 2022 | USD | 0.3202 | 0.4541 | 0.286 | 0.3949 | 0.3949 | +0.074 (+23.10%) | 4,390,364 |
| 23 Jan 2022 | USD | 0.3032 | 0.3643 | 0.2914 | 0.3208 | 0.3208 | +0.018 (+5.84%) | 2,088,442 |
| 22 Jan 2022 | USD | 0.426 | 0.436 | 0.2672 | 0.3031 | 0.3031 | -0.123 (-28.82%) | 2,852,164 |
| 21 Jan 2022 | USD | 0.531 | 0.5315 | 0.4137 | 0.4258 | 0.4258 | -0.105 (-19.78%) | 2,375,658 |
| 20 Jan 2022 | USD | 0.5086 | 0.6179 | 0.5016 | 0.5308 | 0.5308 | +0.022 (+4.32%) | 3,439,394 |
| 19 Jan 2022 | USD | 0.5262 | 0.5335 | 0.4845 | 0.5088 | 0.5088 | -0.018 (-3.40%) | 1,840,359 |
| 18 Jan 2022 | USD | 0.5622 | 0.5644 | 0.5013 | 0.5267 | 0.5267 | -0.036 (-6.33%) | 2,704,532 |
| 17 Jan 2022 | USD | 0.6251 | 0.6278 | 0.5423 | 0.5623 | 0.5623 | -0.063 (-10.08%) | 2,049,498 |
| 16 Jan 2022 | USD | 0.6251 | 0.6362 | 0.6025 | 0.6253 | 0.6253 | +0 (+0.03%) | 1,479,128 |
