| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.04 | 14.24 | 14.01 | 14.21 | 14.21 | -0.09 (-0.63%) | 12,038,847 |
| 25 Jun 2024 | USD | 14.35 | 14.35 | 14.2 | 14.3 | 14.3 | -0.04 (-0.28%) | 12,229,980 |
| 24 Jun 2024 | USD | 14.24 | 14.39 | 14.14 | 14.34 | 14.34 | +0.25 (+1.77%) | 15,500,490 |
| 21 Jun 2024 | USD | 14.09 | 14.145 | 14.02 | 14.09 | 14.09 | +0.08 (+0.57%) | 14,675,540 |
| 20 Jun 2024 | USD | 14.02 | 14.27 | 13.93 | 14.01 | 14.01 | +0.19 (+1.37%) | 15,894,020 |
| 18 Jun 2024 | USD | 13.62 | 13.94 | 13.61 | 13.82 | 13.82 | +0.32 (+2.37%) | 18,064,160 |
| 17 Jun 2024 | USD | 13.4 | 13.55 | 13.36 | 13.5 | 13.5 | -0.09 (-0.66%) | 17,965,430 |
| 14 Jun 2024 | USD | 13.67 | 13.836 | 13.48 | 13.59 | 13.59 | -0.21 (-1.52%) | 21,339,801 |
| 13 Jun 2024 | USD | 13.93 | 13.965 | 13.6 | 13.8 | 13.8 | -0.37 (-2.61%) | 23,212,750 |
| 12 Jun 2024 | USD | 14.59 | 14.65 | 14.13 | 14.17 | 14.17 | -0.43 (-2.95%) | 24,097,961 |
| 11 Jun 2024 | USD | 14.69 | 14.74 | 14.52 | 14.6 | 14.6 | +0.01 (+0.07%) | 15,562,170 |
| 10 Jun 2024 | USD | 14.49 | 14.75 | 14.45 | 14.59 | 14.59 | +0.05 (+0.34%) | 17,825,900 |
| 7 Jun 2024 | USD | 15.04 | 15.12 | 14.46 | 14.54 | 14.54 | -0.63 (-4.15%) | 31,687,430 |
| 6 Jun 2024 | USD | 15.17 | 15.35 | 15.12 | 15.17 | 15.17 | +0.04 (+0.26%) | 13,755,660 |
| 5 Jun 2024 | USD | 15.2 | 15.24 | 15.055 | 15.13 | 15.13 | -0.04 (-0.26%) | 10,591,540 |
| 4 Jun 2024 | USD | 15.08 | 15.17 | 14.885 | 15.17 | 15.17 | -0.27 (-1.75%) | 15,690,800 |
| 3 Jun 2024 | USD | 15.45 | 15.535 | 15.31 | 15.44 | 15.44 | -0.11 (-0.71%) | 13,166,130 |
| 31 May 2024 | USD | 15.31 | 15.57 | 15.225 | 15.55 | 15.55 | +0.22 (+1.44%) | 17,922,881 |
| 30 May 2024 | USD | 15.19 | 15.52 | 15.18 | 15.33 | 15.33 | +0.2 (+1.32%) | 12,588,430 |
| 29 May 2024 | USD | 15.1 | 15.225 | 14.94 | 15.13 | 15.13 | -0.12 (-0.79%) | 19,738,250 |
| 28 May 2024 | USD | 15.17 | 15.36 | 15.1 | 15.25 | 15.25 | +0.43 (+2.90%) | 19,438,439 |
| 24 May 2024 | USD | 14.97 | 15.03 | 14.75 | 14.82 | 14.82 | -0.07 (-0.47%) | 11,539,610 |
| 23 May 2024 | USD | 15.2 | 15.28 | 14.855 | 14.89 | 14.89 | -0.11 (-0.73%) | 15,732,170 |
| 22 May 2024 | USD | 14.92 | 15.05 | 14.8 | 15 | 15 | -0.02 (-0.13%) | 22,250,381 |
| 21 May 2024 | USD | 15.22 | 15.225 | 14.97 | 15.02 | 15.02 | -0.1 (-0.66%) | 20,720,080 |
| 20 May 2024 | USD | 15.14 | 15.185 | 15 | 15.12 | 15.12 | +0.1 (+0.67%) | 16,645,789 |
| 17 May 2024 | USD | 15.28 | 15.3 | 14.98 | 15.02 | 15.02 | -0.21 (-1.38%) | 26,830,561 |
| 16 May 2024 | USD | 15.54 | 15.58 | 15.1 | 15.23 | 15.23 | -0.33 (-2.12%) | 32,019,381 |
| 15 May 2024 | USD | 15.28 | 15.705 | 15.04 | 15.56 | 15.56 | -1.13 (-6.77%) | 69,655,969 |
| 14 May 2024 | USD | 16.72 | 16.915 | 16.46 | 16.69 | 16.69 | -0.35 (-2.05%) | 20,396,189 |
