| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 13 | 13.09 | 12.88 | 13.01 | 13.01 | +0.36 (+2.85%) | 27,943,520 |
| 6 Jun 2023 | USD | 12.23 | 12.73 | 12.2012 | 12.65 | 12.65 | +0.3 (+2.43%) | 20,975,660 |
| 5 Jun 2023 | USD | 12.47 | 12.51 | 12.275 | 12.35 | 12.35 | +0.11 (+0.90%) | 16,912,893 |
| 2 Jun 2023 | USD | 12.29 | 12.37 | 12.165 | 12.24 | 12.24 | +0.26 (+2.17%) | 19,589,000 |
| 1 Jun 2023 | USD | 11.61 | 12 | 11.58 | 11.98 | 11.98 | +0.44 (+3.81%) | 18,589,760 |
| 31 May 2023 | USD | 11.52 | 11.59 | 11.47 | 11.54 | 11.54 | -0.19 (-1.62%) | 15,827,260 |
| 30 May 2023 | USD | 11.8 | 11.84 | 11.58 | 11.73 | 11.73 | -0.24 (-2.01%) | 17,059,320 |
| 26 May 2023 | USD | 11.89 | 12.04 | 11.79 | 11.97 | 11.97 | +0.22 (+1.87%) | 13,145,090 |
| 25 May 2023 | USD | 11.84 | 11.91 | 11.675 | 11.75 | 11.75 | -0.22 (-1.84%) | 17,164,449 |
| 24 May 2023 | USD | 11.95 | 12.05 | 11.77 | 11.97 | 11.97 | +0.18 (+1.53%) | 15,163,710 |
| 23 May 2023 | USD | 11.72 | 11.965 | 11.615 | 11.79 | 11.79 | +0.24 (+2.08%) | 13,511,010 |
| 22 May 2023 | USD | 11.8 | 11.8 | 11.53 | 11.55 | 11.55 | -0.16 (-1.37%) | 13,505,850 |
| 19 May 2023 | USD | 11.73 | 11.82 | 11.665 | 11.71 | 11.71 | 0.0 (0.0%) | 15,294,780 |
| 18 May 2023 | USD | 11.63 | 11.74 | 11.51 | 11.71 | 11.71 | -0.04 (-0.34%) | 18,480,939 |
| 17 May 2023 | USD | 11.86 | 11.87 | 11.65 | 11.75 | 11.75 | -0.03 (-0.25%) | 22,621,529 |
| 16 May 2023 | USD | 11.85 | 12.21 | 11.765 | 11.78 | 11.78 | +0.09 (+0.77%) | 32,017,900 |
| 15 May 2023 | USD | 11.67 | 11.7653 | 11.49 | 11.69 | 11.69 | -0.17 (-1.43%) | 24,686,891 |
| 12 May 2023 | USD | 11.54 | 12.08 | 10.6407 | 11.86 | 11.86 | +0.55 (+4.86%) | 33,418,980 |
| 11 May 2023 | USD | 10.88 | 11.51 | 10.765 | 11.31 | 11.31 | +0.2 (+1.80%) | 39,401,793 |
| 10 May 2023 | USD | 11.06 | 11.1877 | 10.91 | 11.11 | 11.11 | +0.1 (+0.91%) | 21,228,850 |
| 9 May 2023 | USD | 10.74 | 11.055 | 10.73 | 11.01 | 11.01 | +0.15 (+1.38%) | 14,440,430 |
| 8 May 2023 | USD | 10.97 | 11.08 | 10.81 | 10.86 | 10.86 | +0.04 (+0.37%) | 15,334,260 |
| 5 May 2023 | USD | 10.48 | 10.86 | 10.395 | 10.82 | 10.82 | +0.55 (+5.36%) | 21,446,270 |
| 4 May 2023 | USD | 10.35 | 10.43 | 10.035 | 10.27 | 10.27 | +0.14 (+1.38%) | 17,398,619 |
| 3 May 2023 | USD | 10.11 | 10.3 | 10.01 | 10.13 | 10.13 | +0.01 (+0.10%) | 24,811,051 |
| 2 May 2023 | USD | 10.5 | 10.52 | 10.01 | 10.12 | 10.12 | -0.39 (-3.71%) | 25,490,260 |
| 1 May 2023 | USD | 10.56 | 10.81 | 10.48 | 10.51 | 10.51 | -0.11 (-1.04%) | 14,166,430 |
| 28 Apr 2023 | USD | 10.54 | 10.82 | 10.305 | 10.62 | 10.62 | -0.88 (-7.65%) | 37,538,578 |
| 27 Apr 2023 | USD | 11.93 | 11.94 | 11.42 | 11.5 | 11.5 | -0.24 (-2.04%) | 35,693,047 |
| 26 Apr 2023 | USD | 11.82 | 11.88 | 11.69 | 11.74 | 11.74 | -0.08 (-0.68%) | 23,313,920 |
