| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 32.64 | 33.37 | 32.64 | 32.84 | 32.84 | +0.25 (+0.77%) | 13,059,660 |
| 21 Jun 2011 | USD | 32.32 | 32.76 | 32.25 | 32.59 | 32.59 | +0.29 (+0.90%) | 11,041,900 |
| 20 Jun 2011 | USD | 32.53 | 32.61 | 32.01 | 32.3 | 32.3 | -0.4 (-1.22%) | 12,613,120 |
| 17 Jun 2011 | USD | 32.87 | 32.96 | 32.33 | 32.7 | 32.7 | +0.2 (+0.62%) | 12,300,820 |
| 16 Jun 2011 | USD | 32.69 | 33.1 | 32.09 | 32.5 | 32.5 | -0.32 (-0.98%) | 14,437,240 |
| 15 Jun 2011 | USD | 32.86 | 33.24 | 32.52 | 32.82 | 32.82 | -0.54 (-1.62%) | 11,579,130 |
| 14 Jun 2011 | USD | 33.22 | 33.55 | 33.13 | 33.36 | 33.36 | +0.46 (+1.40%) | 12,107,470 |
| 13 Jun 2011 | USD | 33.24 | 33.49 | 32.61 | 32.9 | 32.9 | -0.31 (-0.93%) | 9,293,356 |
| 10 Jun 2011 | USD | 33.27 | 33.4 | 33.01 | 33.21 | 33.21 | -0.22 (-0.66%) | 12,738,230 |
| 9 Jun 2011 | USD | 32.9 | 33.7 | 32.71 | 33.43 | 33.43 | +0.59 (+1.80%) | 13,635,070 |
| 8 Jun 2011 | USD | 32.88 | 33.28 | 32.68 | 32.84 | 32.84 | +0.2 (+0.61%) | 17,639,779 |
| 7 Jun 2011 | USD | 33.18 | 33.22 | 32.61 | 32.64 | 32.64 | -0.34 (-1.03%) | 13,857,630 |
| 6 Jun 2011 | USD | 33.94 | 33.98 | 32.84 | 32.98 | 32.98 | -1.07 (-3.14%) | 15,468,190 |
| 3 Jun 2011 | USD | 33.71 | 34.53 | 33.68 | 34.05 | 34.05 | +0.07 (+0.21%) | 14,395,410 |
| 2 Jun 2011 | USD | 34.04 | 34.26 | 33.62 | 33.98 | 33.98 | +0.04 (+0.12%) | 13,204,080 |
| 1 Jun 2011 | USD | 34.4 | 34.46 | 33.81 | 33.94 | 33.94 | -0.69 (-1.99%) | 14,755,680 |
| 31 May 2011 | USD | 35.08 | 35.08 | 34.19 | 34.63 | 34.63 | +0.09 (+0.26%) | 16,278,310 |
| 30 May 2011 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.65 | 34.73 | 34.29 | 34.54 | 34.54 | +0.39 (+1.14%) | 10,321,210 |
| 26 May 2011 | USD | 33.78 | 34.21 | 33.51 | 34.15 | 34.15 | +0.5 (+1.49%) | 10,566,300 |
| 25 May 2011 | USD | 33.29 | 34.07 | 33.29 | 33.65 | 33.65 | +0.04 (+0.12%) | 10,791,450 |
| 24 May 2011 | USD | 33.98 | 34.075 | 33.42 | 33.61 | 33.61 | +0.26 (+0.78%) | 11,665,190 |
| 23 May 2011 | USD | 32.89 | 33.39 | 32.61 | 33.35 | 33.35 | -0.52 (-1.54%) | 13,681,300 |
| 20 May 2011 | USD | 33.6 | 34.16 | 33.13 | 33.87 | 33.87 | +0.18 (+0.53%) | 14,074,960 |
| 19 May 2011 | USD | 34.33 | 34.39 | 33.33 | 33.69 | 33.69 | -0.57 (-1.66%) | 15,001,390 |
| 18 May 2011 | USD | 34.51 | 34.87 | 34 | 34.26 | 34.26 | -0.01 (-0.03%) | 18,053,211 |
| 17 May 2011 | USD | 33.5 | 34.45 | 33.24 | 34.27 | 34.27 | +0.65 (+1.93%) | 20,621,740 |
| 16 May 2011 | USD | 33.25 | 34.445 | 33.06 | 33.62 | 33.62 | +0.58 (+1.76%) | 23,620,051 |
| 13 May 2011 | USD | 33.72 | 33.73 | 32.75 | 33.04 | 33.04 | -0.63 (-1.87%) | 16,274,820 |
| 12 May 2011 | USD | 33.67 | 33.85 | 32.25 | 33.67 | 33.67 | -0.67 (-1.95%) | 23,635,660 |
