| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 40.53 | 40.78 | 40.24 | 40.41 | 40.41 | +0.26 (+0.65%) | 11,816,850 |
| 29 Mar 2011 | USD | 39.86 | 40.36 | 39.74 | 40.15 | 40.15 | +0.28 (+0.70%) | 8,550,627 |
| 28 Mar 2011 | USD | 40.51 | 40.67 | 39.83 | 39.87 | 39.87 | -0.75 (-1.85%) | 12,948,900 |
| 25 Mar 2011 | USD | 40.1 | 40.66 | 39.95 | 40.62 | 40.62 | +0.48 (+1.20%) | 12,260,470 |
| 24 Mar 2011 | USD | 40.77 | 40.81 | 40.05 | 40.14 | 40.14 | -0.19 (-0.47%) | 14,842,050 |
| 23 Mar 2011 | USD | 39.92 | 40.51 | 39.81 | 40.33 | 40.33 | +0.52 (+1.31%) | 14,298,500 |
| 22 Mar 2011 | USD | 39.61 | 40.29 | 39.44 | 39.81 | 39.81 | +0.27 (+0.68%) | 17,673,930 |
| 21 Mar 2011 | USD | 39.43 | 39.84 | 39.1 | 39.54 | 39.54 | +0.67 (+1.72%) | 12,015,670 |
| 18 Mar 2011 | USD | 39.44 | 39.47 | 38.78 | 38.87 | 38.87 | -0.23 (-0.59%) | 13,332,050 |
| 17 Mar 2011 | USD | 39.12 | 39.27 | 38.82 | 39.1 | 39.1 | +0.46 (+1.19%) | 16,914,930 |
| 16 Mar 2011 | USD | 39.34 | 39.955 | 38.19 | 38.64 | 38.64 | -0.57 (-1.45%) | 21,123,631 |
| 15 Mar 2011 | USD | 38.4 | 39.44 | 38.2 | 39.21 | 39.21 | -0.59 (-1.48%) | 15,061,880 |
| 14 Mar 2011 | USD | 39.28 | 39.86 | 39.08 | 39.8 | 39.8 | +0.37 (+0.94%) | 13,412,440 |
| 11 Mar 2011 | USD | 38.55 | 40 | 38.55 | 39.43 | 39.43 | +0.24 (+0.61%) | 15,018,980 |
| 10 Mar 2011 | USD | 39.85 | 39.89 | 38.97 | 39.19 | 39.19 | -1.24 (-3.07%) | 25,840,551 |
| 9 Mar 2011 | USD | 40.62 | 41.32 | 40.26 | 40.43 | 40.43 | -0.12 (-0.30%) | 14,549,950 |
| 8 Mar 2011 | USD | 41.38 | 41.5 | 40.19 | 40.55 | 40.55 | -1.02 (-2.45%) | 17,561,660 |
| 7 Mar 2011 | USD | 41.99 | 42.75 | 41.46 | 41.57 | 41.57 | +0.09 (+0.22%) | 23,447,789 |
| 4 Mar 2011 | USD | 41.07 | 41.58 | 40.78 | 41.48 | 41.48 | +0.54 (+1.32%) | 23,243,949 |
| 3 Mar 2011 | USD | 40.76 | 40.99 | 40.16 | 40.94 | 40.94 | +0.06 (+0.15%) | 19,400,029 |
| 2 Mar 2011 | USD | 39.37 | 40.9 | 39.22 | 40.88 | 40.88 | +1.68 (+4.29%) | 25,378,199 |
| 1 Mar 2011 | USD | 39.95 | 40.33 | 39.06 | 39.2 | 39.2 | -0.63 (-1.58%) | 21,246,711 |
| 28 Feb 2011 | USD | 40.01 | 40.1 | 39.18 | 39.83 | 39.83 | -0.55 (-1.36%) | 22,844,039 |
| 25 Feb 2011 | USD | 39.63 | 40.41 | 39.151 | 40.38 | 40.38 | +0.64 (+1.61%) | 27,592,061 |
| 24 Feb 2011 | USD | 40.8 | 41.15 | 39.48 | 39.74 | 39.74 | -0.58 (-1.44%) | 38,834,488 |
| 23 Feb 2011 | USD | 38.74 | 40.54 | 38.51 | 40.32 | 40.32 | +2.02 (+5.27%) | 58,051,871 |
| 22 Feb 2011 | USD | 38.455 | 39.02 | 38.23 | 38.3 | 38.3 | +0.3 (+0.79%) | 40,824,793 |
| 21 Feb 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 37.45 | 38.02 | 37.44 | 38 | 38 | +0.33 (+0.88%) | 16,209,540 |
| 17 Feb 2011 | USD | 37.7 | 37.73 | 37.35 | 37.67 | 37.67 | -0.13 (-0.34%) | 14,051,700 |
