Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 37.76 | 37.92 | 37.29 | 37.8 | 37.8 | +0.28 (+0.75%) | 21,906,250 |
15 Feb 2011 | USD | 36.83 | 37.96 | 36.69 | 37.52 | 37.52 | +0.78 (+2.12%) | 23,434,600 |
14 Feb 2011 | USD | 35.98 | 37.04 | 35.98 | 36.74 | 36.74 | +0.5 (+1.38%) | 13,804,210 |
11 Feb 2011 | USD | 36.24 | 36.63 | 35.78 | 36.24 | 36.24 | +0.2 (+0.55%) | 13,366,410 |
10 Feb 2011 | USD | 36.14 | 36.5 | 35.9 | 36.04 | 36.04 | +0.09 (+0.25%) | 18,004,830 |
9 Feb 2011 | USD | 36.66 | 36.8399 | 35.705 | 35.95 | 35.95 | -0.97 (-2.63%) | 19,709,029 |
8 Feb 2011 | USD | 37.12 | 37.53 | 36.71 | 36.92 | 36.92 | +0.07 (+0.19%) | 21,399,811 |
7 Feb 2011 | USD | 37.84 | 38.03 | 36.84 | 36.85 | 36.85 | -1.19 (-3.13%) | 19,256,930 |
4 Feb 2011 | USD | 38.37 | 38.5 | 37.59 | 38.04 | 38.04 | -0.42 (-1.09%) | 20,370,850 |
3 Feb 2011 | USD | 38.15 | 38.7 | 37.77 | 38.46 | 38.46 | +0.55 (+1.45%) | 23,428,770 |
2 Feb 2011 | USD | 37.55 | 38.4 | 37.48 | 37.91 | 37.91 | +0.18 (+0.48%) | 26,521,721 |
1 Feb 2011 | USD | 37.047 | 37.81 | 36.99 | 37.73 | 37.73 | +1 (+2.72%) | 24,263,600 |
31 Jan 2011 | USD | 35.67 | 36.78 | 35.6 | 36.73 | 36.73 | +1.32 (+3.73%) | 25,605,711 |
28 Jan 2011 | USD | 35.85 | 36.03 | 34.94 | 35.41 | 35.41 | -0.43 (-1.20%) | 21,490,090 |
27 Jan 2011 | USD | 36.03 | 36.45 | 35.65 | 35.84 | 35.84 | -0.22 (-0.61%) | 16,877,189 |
26 Jan 2011 | USD | 36.44 | 36.53 | 35.75 | 36.06 | 36.06 | +0.04 (+0.11%) | 22,801,301 |
25 Jan 2011 | USD | 36.5 | 36.65 | 35.81 | 36.02 | 36.02 | -0.71 (-1.93%) | 13,580,740 |
24 Jan 2011 | USD | 36.01 | 36.73 | 35.8 | 36.73 | 36.73 | +0.6 (+1.66%) | 13,570,080 |
21 Jan 2011 | USD | 36.77 | 36.87 | 36.02 | 36.13 | 36.13 | -0.37 (-1.01%) | 13,414,720 |
20 Jan 2011 | USD | 36.69 | 36.71 | 35.88 | 36.5 | 36.5 | -0.33 (-0.90%) | 20,284,010 |
19 Jan 2011 | USD | 37.76 | 37.99 | 36.6 | 36.83 | 36.83 | -0.6 (-1.60%) | 18,097,381 |
18 Jan 2011 | USD | 37.5 | 37.6 | 37.1 | 37.43 | 37.43 | +0.01 (+0.03%) | 14,216,680 |
17 Jan 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 37.1 | 37.5 | 36.96 | 37.42 | 37.42 | +0.24 (+0.65%) | 12,052,480 |
13 Jan 2011 | USD | 38.46 | 38.54 | 36.96 | 37.18 | 37.18 | -1.25 (-3.25%) | 23,800,670 |
12 Jan 2011 | USD | 37.44 | 38.5 | 37.22 | 38.43 | 38.43 | +1.39 (+3.75%) | 32,548,539 |
11 Jan 2011 | USD | 36.68 | 37.14 | 36.36 | 37.04 | 37.04 | +0.92 (+2.55%) | 17,766,439 |
10 Jan 2011 | USD | 36.25 | 36.48 | 35.97 | 36.12 | 36.12 | -0.1 (-0.28%) | 17,616,359 |
7 Jan 2011 | USD | 36.71 | 36.95 | 36.12 | 36.22 | 36.22 | -0.55 (-1.50%) | 17,861,859 |
6 Jan 2011 | USD | 37.02 | 37.26 | 36.7 | 36.77 | 36.77 | -0.41 (-1.10%) | 14,938,520 |