| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 36.35 | 37.39 | 36.3 | 37.18 | 37.18 | +0.2 (+0.54%) | 20,713,199 |
| 4 Jan 2011 | USD | 36.69 | 37.03 | 36.16 | 36.98 | 36.98 | -0.31 (-0.83%) | 21,387,461 |
| 3 Jan 2011 | USD | 37.69 | 37.82 | 37.16 | 37.29 | 37.29 | -0.55 (-1.45%) | 23,518,980 |
| 31 Dec 2010 | USD | 37.44 | 37.94 | 37.21 | 37.84 | 37.84 | +0.28 (+0.75%) | 9,256,990 |
| 30 Dec 2010 | USD | 37.06 | 37.7 | 36.95 | 37.56 | 37.56 | +0.88 (+2.40%) | 25,549,699 |
| 29 Dec 2010 | USD | 36.03 | 36.7 | 36 | 36.68 | 36.68 | +1.02 (+2.86%) | 21,143,270 |
| 28 Dec 2010 | USD | 35.17 | 35.73 | 35.08 | 35.66 | 35.66 | +0.9 (+2.59%) | 19,631,510 |
| 27 Dec 2010 | USD | 34.13 | 34.84 | 34.12 | 34.76 | 34.76 | +0.48 (+1.40%) | 10,933,080 |
| 24 Dec 2010 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 33.91 | 34.31 | 33.81 | 34.28 | 34.28 | +0.17 (+0.50%) | 12,598,820 |
| 22 Dec 2010 | USD | 33.84 | 34.12 | 33.5801 | 34.11 | 34.11 | +0.09 (+0.26%) | 11,992,530 |
| 21 Dec 2010 | USD | 34.21 | 34.35 | 33.97 | 34.02 | 34.02 | +0.09 (+0.27%) | 13,078,910 |
| 20 Dec 2010 | USD | 33.97 | 34.31 | 33.69 | 33.93 | 33.93 | -0.15 (-0.44%) | 16,088,060 |
| 17 Dec 2010 | USD | 33.49 | 34.08 | 33.36 | 34.08 | 34.08 | +0.72 (+2.16%) | 13,943,560 |
| 16 Dec 2010 | USD | 33.51 | 33.6 | 33.21 | 33.36 | 33.36 | +0.03 (+0.09%) | 13,903,830 |
| 15 Dec 2010 | USD | 33.67 | 33.85 | 33.27 | 33.33 | 33.33 | -0.74 (-2.17%) | 14,952,120 |
| 14 Dec 2010 | USD | 33.98 | 34.3025 | 33.83 | 34.07 | 34.07 | +0.14 (+0.41%) | 19,076,090 |
| 13 Dec 2010 | USD | 33.95 | 34.325 | 33.73 | 33.93 | 33.93 | +0.33 (+0.98%) | 18,349,590 |
| 10 Dec 2010 | USD | 33.38 | 33.67 | 33.12 | 33.6 | 33.6 | +0.34 (+1.02%) | 12,538,030 |
| 9 Dec 2010 | USD | 33.62 | 33.69 | 32.93 | 33.26 | 33.26 | 0.0 (0.0%) | 15,078,130 |
| 8 Dec 2010 | USD | 33.46 | 33.81 | 32.87 | 33.26 | 33.26 | -0.34 (-1.01%) | 14,629,020 |
| 7 Dec 2010 | USD | 35.13 | 35.19 | 33.55 | 33.6 | 33.6 | -1.02 (-2.95%) | 23,624,420 |
| 6 Dec 2010 | USD | 34.46 | 34.78 | 34.33 | 34.62 | 34.62 | +0.23 (+0.67%) | 13,333,010 |
| 3 Dec 2010 | USD | 33.64 | 34.4 | 33.57 | 34.39 | 34.39 | +0.61 (+1.81%) | 13,798,040 |
| 2 Dec 2010 | USD | 33.61 | 34.09 | 33.49 | 33.78 | 33.78 | +0.46 (+1.38%) | 14,199,030 |
| 1 Dec 2010 | USD | 33.11 | 33.47 | 32.88 | 33.32 | 33.32 | +0.88 (+2.71%) | 15,575,580 |
| 30 Nov 2010 | USD | 32.19 | 32.82 | 32 | 32.44 | 32.44 | -0.15 (-0.46%) | 18,746,900 |
| 29 Nov 2010 | USD | 32.2 | 32.64 | 31.84 | 32.59 | 32.59 | +0.35 (+1.09%) | 20,856,641 |
| 26 Nov 2010 | USD | 32.17 | 32.32 | 31.9 | 32.24 | 32.24 | -0.75 (-2.27%) | 13,258,100 |
| 25 Nov 2010 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
