| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 34.88 | 34.99 | 34.58 | 34.74 | 34.74 | +0.16 (+0.46%) | 17,242,711 |
| 12 Oct 2010 | USD | 34.73 | 34.76 | 34.01 | 34.58 | 34.58 | -0.02 (-0.06%) | 11,519,440 |
| 11 Oct 2010 | USD | 35.02 | 35.08 | 34.3 | 34.6 | 34.6 | -0.08 (-0.23%) | 12,786,790 |
| 8 Oct 2010 | USD | 34.09 | 34.76 | 33.77 | 34.68 | 34.68 | +0.79 (+2.33%) | 19,871,689 |
| 7 Oct 2010 | USD | 35.4 | 35.46 | 33.26 | 33.89 | 33.89 | -1.2 (-3.42%) | 54,099,480 |
| 6 Oct 2010 | USD | 35.87 | 36.15 | 35 | 35.09 | 35.09 | -1.62 (-4.41%) | 38,550,930 |
| 5 Oct 2010 | USD | 36.69 | 36.9 | 35.68 | 36.71 | 36.71 | +0.12 (+0.33%) | 33,659,672 |
| 4 Oct 2010 | USD | 36.7 | 36.88 | 36.27 | 36.59 | 36.59 | +0.13 (+0.36%) | 18,687,301 |
| 1 Oct 2010 | USD | 36.74 | 36.92 | 36.13 | 36.46 | 36.46 | +0.19 (+0.52%) | 21,133,580 |
| 30 Sep 2010 | USD | 36.55 | 36.6 | 35.671 | 36.27 | 36.27 | +0.55 (+1.54%) | 26,725,939 |
| 29 Sep 2010 | USD | 35.89 | 36.255 | 35.67 | 35.72 | 35.72 | +0.14 (+0.39%) | 39,558,367 |
| 28 Sep 2010 | USD | 35.96 | 36 | 35.44 | 35.58 | 35.58 | -0.28 (-0.78%) | 29,379,840 |
| 27 Sep 2010 | USD | 35.07 | 35.89 | 34.75 | 35.86 | 35.86 | +0.94 (+2.69%) | 35,193,738 |
| 24 Sep 2010 | USD | 35.02 | 35.86 | 34.84 | 34.92 | 34.92 | -0.67 (-1.88%) | 111,472,898 |
| 23 Sep 2010 | USD | 34.89 | 36.6 | 34.82 | 35.59 | 35.59 | +0.88 (+2.54%) | 41,631,152 |
| 22 Sep 2010 | USD | 35.25 | 35.28 | 34.44 | 34.71 | 34.71 | -0.66 (-1.87%) | 25,130,039 |
| 21 Sep 2010 | USD | 35.9 | 36.11 | 34.96 | 35.37 | 35.37 | -0.57 (-1.59%) | 19,933,711 |
| 20 Sep 2010 | USD | 35.52 | 36.15 | 35.07 | 35.94 | 35.94 | +0.46 (+1.30%) | 16,252,230 |
| 17 Sep 2010 | USD | 35.34 | 35.55 | 34.99 | 35.48 | 35.48 | +0.2 (+0.57%) | 13,752,040 |
| 16 Sep 2010 | USD | 34.78 | 35.37 | 34.64 | 35.28 | 35.28 | +0.26 (+0.74%) | 11,446,080 |
| 15 Sep 2010 | USD | 34.21 | 35.17 | 34.02 | 35.02 | 35.02 | -0.24 (-0.68%) | 18,125,230 |
| 14 Sep 2010 | USD | 36.78 | 36.8 | 35.21 | 35.26 | 35.26 | -1.16 (-3.19%) | 17,513,859 |
| 13 Sep 2010 | USD | 36.38 | 36.95 | 36.28 | 36.42 | 36.42 | +0.58 (+1.62%) | 15,845,890 |
| 10 Sep 2010 | USD | 36.2 | 36.3 | 35.73 | 35.84 | 35.84 | -0.22 (-0.61%) | 9,745,009 |
| 9 Sep 2010 | USD | 36.24 | 36.55 | 35.44 | 36.06 | 36.06 | -0.48 (-1.31%) | 14,173,470 |
| 8 Sep 2010 | USD | 37.05 | 37.06 | 36.44 | 36.54 | 36.54 | +0.1 (+0.27%) | 13,412,490 |
| 7 Sep 2010 | USD | 37.43 | 37.45 | 36.37 | 36.44 | 36.44 | -1.04 (-2.77%) | 15,375,000 |
| 6 Sep 2010 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.97 | 37.6 | 36.722 | 37.48 | 37.48 | +1.49 (+4.14%) | 23,237,080 |
| 2 Sep 2010 | USD | 36.04 | 36.07 | 35.1 | 35.99 | 35.99 | +0.92 (+2.62%) | 19,912,930 |
