| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 33.96 | 35.14 | 33.81 | 35.07 | 35.07 | +1.72 (+5.16%) | 12,327,540 |
| 31 Aug 2010 | USD | 33.11 | 33.42 | 32.865 | 33.35 | 33.35 | +0.54 (+1.65%) | 8,946,177 |
| 30 Aug 2010 | USD | 33.63 | 33.76 | 32.78 | 32.81 | 32.81 | -0.98 (-2.90%) | 7,268,650 |
| 27 Aug 2010 | USD | 33.27 | 33.93 | 32.89 | 33.79 | 33.79 | +0.69 (+2.08%) | 12,571,970 |
| 26 Aug 2010 | USD | 34.19 | 34.23 | 33.03 | 33.1 | 33.1 | -0.31 (-0.93%) | 8,574,591 |
| 25 Aug 2010 | USD | 33.33 | 33.52 | 32.48 | 33.41 | 33.41 | -0.11 (-0.33%) | 14,193,100 |
| 24 Aug 2010 | USD | 33.65 | 34.01 | 33.47 | 33.52 | 33.52 | -0.51 (-1.50%) | 10,424,470 |
| 23 Aug 2010 | USD | 34.69 | 34.79 | 34.03 | 34.03 | 34.03 | -0.39 (-1.13%) | 6,838,125 |
| 20 Aug 2010 | USD | 34.52 | 34.57 | 33.86 | 34.42 | 34.42 | -0.12 (-0.35%) | 11,474,420 |
| 19 Aug 2010 | USD | 34.91 | 35.17 | 34.46 | 34.54 | 34.54 | -1.4 (-3.90%) | 16,091,040 |
| 18 Aug 2010 | USD | 36.45 | 36.53 | 35.82 | 35.94 | 35.94 | -0.74 (-2.02%) | 12,276,590 |
| 17 Aug 2010 | USD | 36.94 | 37.09 | 36.58 | 36.68 | 36.68 | +0.53 (+1.47%) | 10,176,810 |
| 16 Aug 2010 | USD | 35.89 | 36.26 | 35.8 | 36.15 | 36.15 | +0.28 (+0.78%) | 6,364,114 |
| 13 Aug 2010 | USD | 35.95 | 36.12 | 35.68 | 35.87 | 35.87 | +0.14 (+0.39%) | 5,883,759 |
| 12 Aug 2010 | USD | 35.38 | 36.35 | 35.29 | 35.73 | 35.73 | -0.1 (-0.28%) | 9,753,458 |
| 11 Aug 2010 | USD | 36.72 | 36.87 | 35.78 | 35.83 | 35.83 | -1.76 (-4.68%) | 13,739,020 |
| 10 Aug 2010 | USD | 37.16 | 37.77 | 36.98 | 37.59 | 37.59 | -0.51 (-1.34%) | 9,795,405 |
| 9 Aug 2010 | USD | 38.4 | 38.54 | 37.96 | 38.1 | 38.1 | -0.23 (-0.60%) | 5,580,289 |
| 6 Aug 2010 | USD | 38.49 | 38.65 | 37.86 | 38.33 | 38.33 | -0.35 (-0.90%) | 9,406,784 |
| 5 Aug 2010 | USD | 38.33 | 38.75 | 38.33 | 38.68 | 38.68 | +0.03 (+0.08%) | 8,498,440 |
| 4 Aug 2010 | USD | 38.56 | 38.8101 | 38.14 | 38.65 | 38.65 | +0.47 (+1.23%) | 12,735,850 |
| 3 Aug 2010 | USD | 37.27 | 38.51 | 37.03 | 38.18 | 38.18 | +0.73 (+1.95%) | 13,125,090 |
| 2 Aug 2010 | USD | 36.76 | 37.62 | 36.67 | 37.45 | 37.45 | +1.05 (+2.88%) | 11,009,610 |
| 30 Jul 2010 | USD | 35.41 | 36.57 | 35.271 | 36.4 | 36.4 | +0.78 (+2.19%) | 14,143,180 |
| 29 Jul 2010 | USD | 35.89 | 36.15 | 35.45 | 35.62 | 35.62 | 0.0 (0.0%) | 10,380,510 |
| 28 Jul 2010 | USD | 36.11 | 36.32 | 35.555 | 35.62 | 35.62 | -0.57 (-1.58%) | 9,746,574 |
| 27 Jul 2010 | USD | 36.52 | 36.75 | 35.9 | 36.19 | 36.19 | -0.1 (-0.28%) | 7,274,461 |
| 26 Jul 2010 | USD | 36.1 | 36.35 | 35.89 | 36.29 | 36.29 | 0.0 (0.0%) | 7,543,216 |
| 23 Jul 2010 | USD | 36.14 | 36.4 | 35.77 | 36.29 | 36.29 | +0.01 (+0.03%) | 9,284,317 |
| 22 Jul 2010 | USD | 36.07 | 36.81 | 36.03 | 36.28 | 36.28 | +0.82 (+2.31%) | 11,216,040 |
