| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 47.17 | 47.39 | 46.66 | 46.85 | 46.85 | -0.16 (-0.34%) | 10,511,560 |
| 16 Mar 2010 | USD | 46.57 | 47.01 | 46.17 | 47.01 | 47.01 | +0.38 (+0.81%) | 13,018,470 |
| 15 Mar 2010 | USD | 46.88 | 47.1 | 45.94 | 46.63 | 46.63 | -0.47 (-1.00%) | 16,730,980 |
| 12 Mar 2010 | USD | 47.15 | 47.29 | 46.89 | 47.1 | 47.1 | +0.34 (+0.73%) | 17,615,770 |
| 11 Mar 2010 | USD | 46.62 | 47.06 | 46.33 | 46.76 | 46.76 | +0.2 (+0.43%) | 14,061,190 |
| 10 Mar 2010 | USD | 46.2 | 46.7 | 45.96 | 46.56 | 46.56 | +0.78 (+1.70%) | 18,028,641 |
| 9 Mar 2010 | USD | 44.48 | 46.06 | 44.28 | 45.78 | 45.78 | +1.02 (+2.28%) | 18,884,211 |
| 8 Mar 2010 | USD | 44.945 | 45.14 | 44.28 | 44.76 | 44.76 | -0.19 (-0.42%) | 11,190,650 |
| 5 Mar 2010 | USD | 44.26 | 45.055 | 44.15 | 44.95 | 44.95 | +1.09 (+2.49%) | 13,222,800 |
| 4 Mar 2010 | USD | 44.32 | 44.57 | 43.26 | 43.86 | 43.86 | -0.18 (-0.41%) | 12,102,830 |
| 3 Mar 2010 | USD | 44.23 | 45 | 43.74 | 44.04 | 44.04 | 0.0 (0.0%) | 17,775,961 |
| 2 Mar 2010 | USD | 43.77 | 44.3 | 43.63 | 44.04 | 44.04 | +0.69 (+1.59%) | 15,167,710 |
| 1 Mar 2010 | USD | 43.1 | 43.35 | 42.35 | 43.35 | 43.35 | +0.7 (+1.64%) | 13,515,010 |
| 26 Feb 2010 | USD | 42.25 | 42.73 | 41.59 | 42.65 | 42.65 | +0.79 (+1.89%) | 14,184,010 |
| 25 Feb 2010 | USD | 40.55 | 41.92 | 40.35 | 41.86 | 41.86 | +0.28 (+0.67%) | 15,608,880 |
| 24 Feb 2010 | USD | 41.91 | 42.03 | 41.05 | 41.58 | 41.58 | -0.25 (-0.60%) | 12,885,760 |
| 23 Feb 2010 | USD | 42.54 | 42.57 | 41.27 | 41.83 | 41.83 | -0.74 (-1.74%) | 16,468,369 |
| 22 Feb 2010 | USD | 43.05 | 43.19 | 42.45 | 42.57 | 42.57 | -0.03 (-0.07%) | 12,157,450 |
| 19 Feb 2010 | USD | 42.36 | 42.93 | 42.05 | 42.6 | 42.6 | +0.06 (+0.14%) | 11,087,580 |
| 18 Feb 2010 | USD | 41.57 | 42.6 | 41.47 | 42.54 | 42.54 | +0.83 (+1.99%) | 14,298,630 |
| 17 Feb 2010 | USD | 42.3 | 42.3 | 41.3 | 41.71 | 41.71 | +0.09 (+0.22%) | 12,473,630 |
| 16 Feb 2010 | USD | 41.49 | 41.76 | 41.15 | 41.62 | 41.62 | +0.74 (+1.81%) | 12,025,110 |
| 15 Feb 2010 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 40.07 | 41.045 | 39.73 | 40.88 | 40.88 | +0.23 (+0.57%) | 11,279,340 |
| 11 Feb 2010 | USD | 40.9 | 40.98 | 39.83 | 40.65 | 40.65 | +0.89 (+2.24%) | 22,100,891 |
| 10 Feb 2010 | USD | 39.67 | 40.41 | 39.06 | 39.76 | 39.76 | +0.22 (+0.56%) | 18,633,881 |
| 9 Feb 2010 | USD | 39.67 | 40.27 | 39.145 | 39.54 | 39.54 | +1.34 (+3.51%) | 25,033,400 |
| 8 Feb 2010 | USD | 38.66 | 39.52 | 38.07 | 38.2 | 38.2 | -0.58 (-1.50%) | 17,607,369 |
| 5 Feb 2010 | USD | 38.5 | 38.845 | 37.11 | 38.78 | 38.78 | -0.05 (-0.13%) | 28,762,430 |
| 4 Feb 2010 | USD | 40.61 | 40.61 | 38.68 | 38.83 | 38.83 | -2.57 (-6.21%) | 24,208,539 |
