| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 41.53 | 41.82 | 41.21 | 41.4 | 41.4 | -0.57 (-1.36%) | 10,331,580 |
| 2 Feb 2010 | USD | 41.95 | 42.16 | 41.32 | 41.97 | 41.97 | +0.23 (+0.55%) | 15,765,740 |
| 1 Feb 2010 | USD | 40.97 | 41.74 | 40.7 | 41.74 | 41.74 | +1.17 (+2.88%) | 14,639,210 |
| 29 Jan 2010 | USD | 42.03 | 42.35 | 40.05 | 40.57 | 40.57 | -0.91 (-2.19%) | 19,035,619 |
| 28 Jan 2010 | USD | 41.89 | 42.21 | 40.59 | 41.48 | 41.48 | +0.21 (+0.51%) | 16,116,850 |
| 27 Jan 2010 | USD | 40.71 | 41.49 | 40.15 | 41.27 | 41.27 | +0.54 (+1.33%) | 15,003,510 |
| 26 Jan 2010 | USD | 40.67 | 41.68 | 40.38 | 40.73 | 40.73 | -0.49 (-1.19%) | 16,799,699 |
| 25 Jan 2010 | USD | 42.77 | 42.77 | 41 | 41.22 | 41.22 | -0.82 (-1.95%) | 19,779,779 |
| 22 Jan 2010 | USD | 42.09 | 42.59 | 41.61 | 42.04 | 42.04 | -0.54 (-1.27%) | 24,421,320 |
| 21 Jan 2010 | USD | 44.42 | 44.66 | 42.5 | 42.58 | 42.58 | -2.05 (-4.59%) | 23,374,250 |
| 20 Jan 2010 | USD | 45.16 | 45.28 | 44.17 | 44.63 | 44.63 | -1.5 (-3.25%) | 17,339,631 |
| 19 Jan 2010 | USD | 45.79 | 46.24 | 45.73 | 46.13 | 46.13 | +0.76 (+1.68%) | 14,801,030 |
| 18 Jan 2010 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 45.54 | 45.65 | 45.02 | 45.37 | 45.37 | +0.23 (+0.51%) | 14,128,500 |
| 14 Jan 2010 | USD | 46.03 | 46.19 | 45.05 | 45.14 | 45.14 | -1.26 (-2.72%) | 22,202,980 |
| 13 Jan 2010 | USD | 47.31 | 47.39 | 45.1312 | 46.4 | 46.4 | -0.67 (-1.42%) | 22,676,699 |
| 12 Jan 2010 | USD | 47.36 | 47.43 | 46.6 | 47.07 | 47.07 | -1.03 (-2.14%) | 11,776,460 |
| 11 Jan 2010 | USD | 48.8 | 49.2 | 47.75 | 48.1 | 48.1 | -0.36 (-0.74%) | 15,109,010 |
| 8 Jan 2010 | USD | 48.4 | 48.6 | 47.8301 | 48.46 | 48.46 | +0.26 (+0.54%) | 11,578,350 |
| 7 Jan 2010 | USD | 48.79 | 48.85 | 48.1 | 48.2 | 48.2 | -0.71 (-1.45%) | 12,943,600 |
| 6 Jan 2010 | USD | 48.11 | 49.35 | 48.03 | 48.91 | 48.91 | +0.71 (+1.47%) | 12,563,970 |
| 5 Jan 2010 | USD | 48.67 | 48.82 | 48 | 48.2 | 48.2 | -0.5 (-1.03%) | 16,472,949 |
| 4 Jan 2010 | USD | 48.88 | 49.17 | 48.5 | 48.7 | 48.7 | +1.02 (+2.14%) | 14,643,360 |
| 1 Jan 2010 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 47.6 | 48.05 | 47.22 | 47.68 | 47.68 | 0.0 (0.0%) | 4,376,082 |
| 30 Dec 2009 | USD | 47.88 | 47.97 | 47.53 | 47.68 | 47.68 | -0.04 (-0.08%) | 6,350,524 |
| 29 Dec 2009 | USD | 48.23 | 48.41 | 47.52 | 47.72 | 47.72 | -0.25 (-0.52%) | 6,692,879 |
| 28 Dec 2009 | USD | 47.86 | 48.275 | 47.63 | 47.97 | 47.97 | +0.64 (+1.35%) | 6,102,118 |
| 25 Dec 2009 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 47.88 | 47.9 | 47.01 | 47.33 | 47.33 | +0.28 (+0.60%) | 2,684,708 |
