| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 51.91 | 51.91 | 50.57 | 50.91 | 50.91 | -0.21 (-0.41%) | 11,785,880 |
| 10 Nov 2009 | USD | 50.69 | 51.4 | 50.24 | 51.12 | 51.12 | +0.23 (+0.45%) | 11,060,950 |
| 9 Nov 2009 | USD | 50.1 | 51.14 | 49.96 | 50.89 | 50.89 | +1.88 (+3.84%) | 12,358,540 |
| 6 Nov 2009 | USD | 48.73 | 49.85 | 48.61 | 49.01 | 49.01 | -0.25 (-0.51%) | 10,885,870 |
| 5 Nov 2009 | USD | 47.91 | 49.3 | 47.73 | 49.26 | 49.26 | +1.65 (+3.47%) | 12,386,690 |
| 4 Nov 2009 | USD | 48.3 | 48.39 | 47.36 | 47.61 | 47.61 | +0.31 (+0.66%) | 13,857,430 |
| 3 Nov 2009 | USD | 45.72 | 47.88 | 45.44 | 47.3 | 47.3 | +0.59 (+1.26%) | 12,557,630 |
| 2 Nov 2009 | USD | 46.81 | 48.43 | 46.055 | 46.71 | 46.71 | +0.49 (+1.06%) | 15,715,180 |
| 30 Oct 2009 | USD | 48.72 | 48.88 | 45.23 | 46.22 | 46.22 | -2.22 (-4.58%) | 21,360,570 |
| 29 Oct 2009 | USD | 46.68 | 48.76 | 46.53 | 48.44 | 48.44 | +3.01 (+6.63%) | 15,647,340 |
| 28 Oct 2009 | USD | 48.15 | 48.35 | 45.33 | 45.43 | 45.43 | -2.82 (-5.84%) | 24,426,811 |
| 27 Oct 2009 | USD | 49.13 | 49.54 | 48.21 | 48.25 | 48.25 | -0.81 (-1.65%) | 14,860,280 |
| 26 Oct 2009 | USD | 50.05 | 51.01 | 48.47 | 49.06 | 49.06 | -0.53 (-1.07%) | 13,313,180 |
| 23 Oct 2009 | USD | 51.12 | 51.35 | 49.29 | 49.59 | 49.59 | -0.75 (-1.49%) | 13,798,730 |
| 22 Oct 2009 | USD | 50.4 | 50.45 | 49.36 | 50.34 | 50.34 | +0.13 (+0.26%) | 14,147,440 |
| 21 Oct 2009 | USD | 49.68 | 51.39 | 49.42 | 50.21 | 50.21 | +0.57 (+1.15%) | 18,131,250 |
| 20 Oct 2009 | USD | 50.09 | 50.57 | 48.25 | 49.64 | 49.64 | -1.77 (-3.44%) | 23,128,340 |
| 19 Oct 2009 | USD | 50.41 | 51.67 | 49.835 | 51.41 | 51.41 | +1.04 (+2.06%) | 11,159,140 |
| 16 Oct 2009 | USD | 49.86 | 50.59 | 49.63 | 50.37 | 50.37 | -0.16 (-0.32%) | 12,673,230 |
| 15 Oct 2009 | USD | 49.54 | 50.72 | 49.32 | 50.53 | 50.53 | +0.67 (+1.34%) | 13,688,290 |
| 14 Oct 2009 | USD | 49.18 | 49.88 | 49.02 | 49.86 | 49.86 | +1.38 (+2.85%) | 13,270,580 |
| 13 Oct 2009 | USD | 48.06 | 48.7636 | 47.69 | 48.48 | 48.48 | +0.2 (+0.41%) | 12,162,710 |
| 12 Oct 2009 | USD | 48.7 | 48.96 | 47.9 | 48.28 | 48.28 | +0.32 (+0.67%) | 10,415,940 |
| 9 Oct 2009 | USD | 47.82 | 48.2 | 47.55 | 47.96 | 47.96 | +0.52 (+1.10%) | 10,240,850 |
| 8 Oct 2009 | USD | 46.78 | 47.76 | 46.39 | 47.44 | 47.44 | +1.25 (+2.71%) | 14,822,170 |
| 7 Oct 2009 | USD | 45.93 | 46.405 | 45.32 | 46.19 | 46.19 | +0.27 (+0.59%) | 12,839,430 |
| 6 Oct 2009 | USD | 45.86 | 46.66 | 45.425 | 45.92 | 45.92 | +0.62 (+1.37%) | 14,464,220 |
| 5 Oct 2009 | USD | 44.88 | 45.52 | 44.38 | 45.3 | 45.3 | +0.58 (+1.30%) | 14,577,220 |
| 2 Oct 2009 | USD | 43.79 | 44.95 | 43.69 | 44.72 | 44.72 | +0.29 (+0.65%) | 19,682,381 |
| 1 Oct 2009 | USD | 45.95 | 46 | 44.38 | 44.43 | 44.43 | -1.47 (-3.20%) | 12,054,280 |
