| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 35.49 | 36.38 | 34.9299 | 35.08 | 35.08 | -0.82 (-2.28%) | 17,652,090 |
| 13 Apr 2009 | USD | 35.43 | 36.1796 | 35.33 | 35.9 | 35.9 | -0.09 (-0.25%) | 15,982,170 |
| 10 Apr 2009 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 35.03 | 36.08 | 34.84 | 35.99 | 35.99 | +1.69 (+4.93%) | 31,546,699 |
| 8 Apr 2009 | USD | 34.39 | 34.72 | 33.55 | 34.3 | 34.3 | +0.18 (+0.53%) | 14,569,470 |
| 7 Apr 2009 | USD | 33.97 | 34.49 | 33.62 | 34.12 | 34.12 | -0.18 (-0.52%) | 15,553,420 |
| 6 Apr 2009 | USD | 34.25 | 34.52 | 33.88 | 34.3 | 34.3 | -0.8 (-2.28%) | 17,927,520 |
| 3 Apr 2009 | USD | 34.37 | 35.33 | 34.18 | 35.1 | 35.1 | +0.63 (+1.83%) | 24,629,020 |
| 2 Apr 2009 | USD | 33.86 | 34.96 | 33.85 | 34.47 | 34.47 | +2.28 (+7.08%) | 27,455,650 |
| 1 Apr 2009 | USD | 30.16 | 32.39 | 30.16 | 32.19 | 32.19 | +1.72 (+5.64%) | 19,925,471 |
| 31 Mar 2009 | USD | 31.44 | 31.54 | 30.47 | 30.47 | 30.47 | -0.37 (-1.20%) | 21,566,641 |
| 30 Mar 2009 | USD | 31.24 | 31.34 | 30.25 | 30.84 | 30.84 | -1.56 (-4.81%) | 20,234,980 |
| 27 Mar 2009 | USD | 33.12 | 33.12 | 32.22 | 32.4 | 32.4 | -1.8 (-5.26%) | 20,206,430 |
| 26 Mar 2009 | USD | 34.79 | 35.3 | 33.89 | 34.2 | 34.2 | -0.2 (-0.58%) | 26,519,689 |
| 25 Mar 2009 | USD | 34.05 | 34.71 | 33.07 | 34.4 | 34.4 | +0.5 (+1.47%) | 30,173,391 |
| 24 Mar 2009 | USD | 34.2 | 34.64 | 33.28 | 33.9 | 33.9 | -1.09 (-3.12%) | 28,219,471 |
| 23 Mar 2009 | USD | 33.38 | 35.06 | 33.18 | 34.99 | 34.99 | +2.72 (+8.43%) | 30,062,350 |
| 20 Mar 2009 | USD | 32.19 | 33.65 | 32.01 | 32.27 | 32.27 | -0.03 (-0.09%) | 36,149,527 |
| 19 Mar 2009 | USD | 32.15 | 32.95 | 32.05 | 32.3 | 32.3 | +1.29 (+4.16%) | 38,936,180 |
| 18 Mar 2009 | USD | 30.3 | 31.4 | 29.26 | 31.01 | 31.01 | +0.54 (+1.77%) | 29,806,789 |
| 17 Mar 2009 | USD | 29.29 | 30.49 | 28.94 | 30.47 | 30.47 | +1.08 (+3.67%) | 23,139,199 |
| 16 Mar 2009 | USD | 30.2 | 30.8 | 29.33 | 29.39 | 29.39 | -0.67 (-2.23%) | 31,574,830 |
| 13 Mar 2009 | USD | 30.25 | 30.4 | 29.34 | 30.06 | 30.06 | +0.19 (+0.64%) | 27,725,279 |
| 12 Mar 2009 | USD | 28.82 | 30.03 | 28.5299 | 29.87 | 29.87 | +1.15 (+4.00%) | 27,065,141 |
| 11 Mar 2009 | USD | 29.1 | 29.47 | 28.17 | 28.72 | 28.72 | -0.01 (-0.03%) | 29,517,010 |
| 10 Mar 2009 | USD | 27.55 | 28.93 | 27.51 | 28.73 | 28.73 | +2.14 (+8.05%) | 36,184,152 |
| 9 Mar 2009 | USD | 26.23 | 27.62 | 25.89 | 26.59 | 26.59 | -0.13 (-0.49%) | 32,739,320 |
| 6 Mar 2009 | USD | 27.4 | 28.38 | 25.77 | 26.72 | 26.72 | -0.18 (-0.67%) | 37,963,352 |
| 5 Mar 2009 | USD | 26.68 | 27.88 | 26.47 | 26.9 | 26.9 | -0.65 (-2.36%) | 32,090,109 |
| 4 Mar 2009 | USD | 26.42 | 27.95 | 26.41 | 27.55 | 27.55 | +2.09 (+8.21%) | 41,318,121 |
