| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 24.48 | 24.68 | 22.9 | 23.01 | 23.01 | -1.98 (-7.92%) | 22,135,990 |
| 19 Jan 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 25.2 | 25.39 | 24.2 | 24.99 | 24.99 | +0.57 (+2.33%) | 26,190,230 |
| 15 Jan 2009 | USD | 23.6 | 24.65 | 22.22 | 24.42 | 24.42 | +1.15 (+4.94%) | 31,816,811 |
| 14 Jan 2009 | USD | 24.22 | 24.48 | 22.92 | 23.27 | 23.27 | -1.88 (-7.48%) | 25,043,600 |
| 13 Jan 2009 | USD | 24.44 | 25.88 | 24.38 | 25.15 | 25.15 | +0.4 (+1.62%) | 19,658,500 |
| 12 Jan 2009 | USD | 26 | 26.16 | 24.44 | 24.75 | 24.75 | -2.2 (-8.16%) | 20,671,070 |
| 9 Jan 2009 | USD | 27.44 | 27.69 | 26.23 | 26.95 | 26.95 | -0.13 (-0.48%) | 16,023,970 |
| 8 Jan 2009 | USD | 25.92 | 27.2 | 25.43 | 27.08 | 27.08 | +1.15 (+4.44%) | 20,298,590 |
| 7 Jan 2009 | USD | 27.01 | 27.14 | 25.59 | 25.93 | 25.93 | -2.26 (-8.02%) | 19,712,439 |
| 6 Jan 2009 | USD | 27.93 | 28.65 | 27.33 | 28.19 | 28.19 | +1.25 (+4.64%) | 31,275,170 |
| 5 Jan 2009 | USD | 25.55 | 27.66 | 25.55 | 26.94 | 26.94 | +0.98 (+3.78%) | 26,270,289 |
| 2 Jan 2009 | USD | 24.23 | 26.26 | 24.21 | 25.96 | 25.96 | +1.47 (+6.00%) | 17,032,859 |
| 1 Jan 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.52 | 24.852 | 23.36 | 24.49 | 24.49 | +0.76 (+3.20%) | 11,964,070 |
| 30 Dec 2008 | USD | 22.07 | 23.74 | 22.07 | 23.73 | 23.73 | +1.33 (+5.94%) | 12,849,800 |
| 29 Dec 2008 | USD | 22.75 | 22.88 | 21.85 | 22.4 | 22.4 | -0.15 (-0.67%) | 10,740,540 |
| 26 Dec 2008 | USD | 22.21 | 22.74 | 22.01 | 22.55 | 22.55 | +0.26 (+1.17%) | 6,266,705 |
| 25 Dec 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 21.99 | 22.45 | 21.45 | 22.29 | 22.29 | +0.58 (+2.67%) | 5,167,730 |
| 23 Dec 2008 | USD | 22.18 | 22.49 | 21.56 | 21.71 | 21.71 | -0.16 (-0.73%) | 15,708,980 |
| 22 Dec 2008 | USD | 23.42 | 23.7 | 21.47 | 21.87 | 21.87 | -1.53 (-6.54%) | 19,667,590 |
| 19 Dec 2008 | USD | 23.57 | 24.09 | 22.92 | 23.4 | 23.4 | +0.33 (+1.43%) | 19,579,461 |
| 18 Dec 2008 | USD | 25 | 25.03 | 22.67 | 23.07 | 23.07 | -1.64 (-6.64%) | 29,244,090 |
| 17 Dec 2008 | USD | 24.72 | 25.8 | 24.53 | 24.71 | 24.71 | -1.15 (-4.45%) | 31,155,500 |
| 16 Dec 2008 | USD | 24.07 | 25.94 | 23.87 | 25.86 | 25.86 | +2.5 (+10.70%) | 29,524,340 |
| 15 Dec 2008 | USD | 23.81 | 24.53 | 22.84 | 23.36 | 23.36 | +0.3 (+1.30%) | 29,847,461 |
| 12 Dec 2008 | USD | 22.01 | 23.25 | 21.78 | 23.06 | 23.06 | +0.17 (+0.74%) | 25,026,449 |
| 11 Dec 2008 | USD | 22.48 | 25.02 | 22.38 | 22.89 | 22.89 | +0.81 (+3.67%) | 41,794,500 |
| 10 Dec 2008 | USD | 20.32 | 22.33 | 20.25 | 22.08 | 22.08 | +2.63 (+13.52%) | 32,551,570 |
