| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 19.08 | 20.59 | 18.95 | 19.45 | 19.45 | +0.11 (+0.57%) | 25,045,779 |
| 8 Dec 2008 | USD | 18.54 | 19.79 | 18.54 | 19.34 | 19.34 | +1.4 (+7.80%) | 26,638,260 |
| 5 Dec 2008 | USD | 16.62 | 18.06 | 15.8 | 17.94 | 17.94 | +0.78 (+4.55%) | 26,196,000 |
| 4 Dec 2008 | USD | 18.3 | 18.72 | 16.81 | 17.16 | 17.16 | -1.5 (-8.04%) | 20,542,971 |
| 3 Dec 2008 | USD | 17.77 | 18.8 | 17.25 | 18.66 | 18.66 | +0.23 (+1.25%) | 26,119,320 |
| 2 Dec 2008 | USD | 18.26 | 18.85 | 17.55 | 18.43 | 18.43 | +0.55 (+3.08%) | 19,298,381 |
| 1 Dec 2008 | USD | 19.15 | 19.25 | 17.76 | 17.88 | 17.88 | -3.06 (-14.61%) | 22,311,561 |
| 28 Nov 2008 | USD | 20.61 | 21.1 | 20.3 | 20.94 | 20.94 | -1.18 (-5.33%) | 9,762,682 |
| 27 Nov 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.68 | 22.15 | 19.31 | 22.12 | 22.12 | +2.62 (+13.44%) | 25,839,631 |
| 25 Nov 2008 | USD | 20.34 | 20.45 | 18.72 | 19.5 | 19.5 | +0.19 (+0.98%) | 28,691,449 |
| 24 Nov 2008 | USD | 18.16 | 19.87 | 18.16 | 19.31 | 19.31 | +1.91 (+10.98%) | 41,768,633 |
| 21 Nov 2008 | USD | 17.44 | 17.8 | 16 | 17.4 | 17.4 | +2.46 (+16.47%) | 38,932,520 |
| 20 Nov 2008 | USD | 17.3 | 17.54 | 14.73 | 14.94 | 14.94 | -2.92 (-16.35%) | 42,027,602 |
| 19 Nov 2008 | USD | 19.83 | 20.32 | 17.78 | 17.86 | 17.86 | -2.59 (-12.67%) | 28,644,711 |
| 18 Nov 2008 | USD | 21.38 | 21.86 | 19.57 | 20.45 | 20.45 | -0.87 (-4.08%) | 25,799,840 |
| 17 Nov 2008 | USD | 21.2 | 22.1899 | 20.75 | 21.32 | 21.32 | -0.13 (-0.61%) | 21,702,699 |
| 14 Nov 2008 | USD | 22.33 | 23.1 | 21.33 | 21.45 | 21.45 | -2.51 (-10.48%) | 30,655,561 |
| 13 Nov 2008 | USD | 22.16 | 24.03 | 20.12 | 23.96 | 23.96 | +2.05 (+9.36%) | 40,920,230 |
| 12 Nov 2008 | USD | 24 | 24.01 | 21.37 | 21.91 | 21.91 | -3.73 (-14.55%) | 29,421,311 |
| 11 Nov 2008 | USD | 26.19 | 26.6 | 24.9 | 25.64 | 25.64 | -1.57 (-5.77%) | 22,046,340 |
| 10 Nov 2008 | USD | 28.35 | 28.7 | 26.15 | 27.21 | 27.21 | +0.44 (+1.64%) | 23,568,340 |
| 7 Nov 2008 | USD | 26 | 27.1 | 25.24 | 26.77 | 26.77 | +1.93 (+7.77%) | 24,182,859 |
| 6 Nov 2008 | USD | 27.06 | 27.17 | 24.22 | 24.84 | 24.84 | -2.22 (-8.20%) | 29,832,461 |
| 5 Nov 2008 | USD | 28.93 | 29.97 | 26.8 | 27.06 | 27.06 | -3.52 (-11.51%) | 30,475,471 |
| 4 Nov 2008 | USD | 27.17 | 30.87 | 27.15 | 30.58 | 30.58 | +4.21 (+15.97%) | 37,357,859 |
| 3 Nov 2008 | USD | 26.49 | 26.89 | 25.45 | 26.37 | 26.37 | -0.52 (-1.93%) | 18,822,670 |
| 31 Oct 2008 | USD | 25.6 | 27.5908 | 25.13 | 26.89 | 26.89 | -0.13 (-0.48%) | 32,922,930 |
| 30 Oct 2008 | USD | 25.44 | 27.25 | 25.41 | 27.02 | 27.02 | +2.81 (+11.61%) | 37,189,801 |
| 29 Oct 2008 | USD | 22.45 | 25.6 | 22.21 | 24.21 | 24.21 | +1.71 (+7.60%) | 41,890,711 |
