| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 20.99 | 22.5 | 19.56 | 22.5 | 22.5 | +2.86 (+14.56%) | 39,482,961 |
| 27 Oct 2008 | USD | 20.71 | 21.34 | 19.54 | 19.64 | 19.64 | -1.41 (-6.70%) | 35,767,672 |
| 24 Oct 2008 | USD | 20.81 | 22.77 | 20.15 | 21.05 | 21.05 | -3.04 (-12.62%) | 43,210,367 |
| 23 Oct 2008 | USD | 22.96 | 25.1 | 22.36 | 24.09 | 24.09 | +0.94 (+4.06%) | 36,592,992 |
| 22 Oct 2008 | USD | 24.86 | 25.22 | 21.7 | 23.15 | 23.15 | -3.69 (-13.75%) | 37,164,641 |
| 21 Oct 2008 | USD | 27.29 | 28.32 | 26.05 | 26.84 | 26.84 | -2.26 (-7.77%) | 33,270,371 |
| 20 Oct 2008 | USD | 27.35 | 29.32 | 27.35 | 29.1 | 29.1 | +2.89 (+11.03%) | 31,068,561 |
| 17 Oct 2008 | USD | 25.13 | 28.61 | 24.33 | 26.21 | 26.21 | +0.66 (+2.58%) | 37,867,391 |
| 16 Oct 2008 | USD | 25.83 | 26.75 | 23 | 25.55 | 25.55 | +0.48 (+1.91%) | 57,086,961 |
| 15 Oct 2008 | USD | 30.14 | 30.26 | 24.91 | 25.07 | 25.07 | -7.52 (-23.07%) | 44,516,031 |
| 14 Oct 2008 | USD | 34.98 | 35.72 | 30.84 | 32.59 | 32.59 | -1.41 (-4.15%) | 45,342,512 |
| 13 Oct 2008 | USD | 29.44 | 34.16 | 27.8 | 34 | 34 | +7.9 (+30.27%) | 39,460,281 |
| 10 Oct 2008 | USD | 25.24 | 28.14 | 23.75 | 26.1 | 26.1 | -1.49 (-5.40%) | 52,163,289 |
| 9 Oct 2008 | USD | 31.45 | 32.75 | 27.54 | 27.59 | 27.59 | -2.19 (-7.35%) | 38,569,539 |
| 8 Oct 2008 | USD | 26.53 | 32.11 | 26.47 | 29.78 | 29.78 | -0.11 (-0.37%) | 60,867,059 |
| 7 Oct 2008 | USD | 34.72 | 35.55 | 29.89 | 29.89 | 29.89 | -4.31 (-12.60%) | 40,544,160 |
| 6 Oct 2008 | USD | 32.81 | 34.32 | 28.18 | 34.2 | 34.2 | -2.52 (-6.86%) | 49,050,441 |
| 3 Oct 2008 | USD | 39.12 | 41.56 | 36.6 | 36.72 | 36.72 | -1.36 (-3.57%) | 28,853,619 |
| 2 Oct 2008 | USD | 41.47 | 41.47 | 37.01 | 38.08 | 38.08 | -5.4 (-12.42%) | 36,000,793 |
| 1 Oct 2008 | USD | 43.75 | 43.9 | 40.69 | 43.48 | 43.48 | -0.47 (-1.07%) | 25,546,500 |
| 30 Sep 2008 | USD | 41 | 43.96 | 40.82 | 43.95 | 43.95 | +4.64 (+11.80%) | 25,803,920 |
| 29 Sep 2008 | USD | 43.87 | 43.87 | 37 | 39.31 | 39.31 | -7.25 (-15.57%) | 35,047,473 |
| 26 Sep 2008 | USD | 46.53 | 46.73 | 44.98 | 46.56 | 46.56 | -1.76 (-3.64%) | 21,946,471 |
| 25 Sep 2008 | USD | 47.28 | 48.62 | 46.52 | 48.32 | 48.32 | +3.02 (+6.67%) | 21,879,250 |
| 24 Sep 2008 | USD | 45.78 | 46.85 | 45 | 45.3 | 45.3 | +0.86 (+1.94%) | 18,914,100 |
| 23 Sep 2008 | USD | 47.73 | 48.32 | 43.43 | 44.44 | 44.44 | -3.6 (-7.49%) | 32,206,410 |
| 22 Sep 2008 | USD | 48.4 | 49.98 | 47.32 | 48.04 | 48.04 | +0.72 (+1.52%) | 35,068,922 |
| 19 Sep 2008 | USD | 46.17 | 50 | 43.98 | 47.32 | 47.32 | +7.82 (+19.80%) | 34,835,688 |
| 18 Sep 2008 | USD | 40.7 | 43.02 | 38.14 | 39.5 | 39.5 | +0.21 (+0.53%) | 35,026,121 |
| 17 Sep 2008 | USD | 41.61 | 42.08 | 38.55 | 39.29 | 39.29 | -2.92 (-6.92%) | 36,920,406 |
