| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 37.77 | 42.66 | 36.36 | 42.21 | 42.21 | +1.86 (+4.61%) | 33,822,207 |
| 15 Sep 2008 | USD | 41.81 | 43.26 | 40.27 | 40.35 | 40.35 | -5.35 (-11.71%) | 28,424,561 |
| 12 Sep 2008 | USD | 43.32 | 45.87 | 42.98 | 45.7 | 45.7 | +3.52 (+8.35%) | 31,257,020 |
| 11 Sep 2008 | USD | 38.92 | 42.5 | 38.65 | 42.18 | 42.18 | +2.57 (+6.49%) | 44,274,699 |
| 10 Sep 2008 | USD | 38.87 | 40.39 | 36.89 | 39.61 | 39.61 | +1.17 (+3.04%) | 41,496,059 |
| 9 Sep 2008 | USD | 41.65 | 41.8 | 38.32 | 38.44 | 38.44 | -4.75 (-11.00%) | 38,320,434 |
| 8 Sep 2008 | USD | 47.11 | 47.23 | 42.9 | 43.19 | 43.19 | -1.62 (-3.62%) | 25,486,760 |
| 5 Sep 2008 | USD | 44.29 | 45.1 | 42.62 | 44.81 | 44.81 | -0.61 (-1.34%) | 25,881,061 |
| 4 Sep 2008 | USD | 47.67 | 47.94 | 44.62 | 45.42 | 45.42 | -2.62 (-5.45%) | 23,411,471 |
| 3 Sep 2008 | USD | 48.75 | 49.88 | 47 | 48.04 | 48.04 | -1.11 (-2.26%) | 20,427,301 |
| 2 Sep 2008 | USD | 49.85 | 50.54 | 48.69 | 49.15 | 49.15 | -3.59 (-6.81%) | 22,543,160 |
| 1 Sep 2008 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 53.63 | 53.96 | 52.33 | 52.74 | 52.74 | -0.32 (-0.60%) | 8,477,576 |
| 28 Aug 2008 | USD | 54.34 | 54.5 | 52.44 | 53.06 | 53.06 | -0.14 (-0.26%) | 11,101,440 |
| 27 Aug 2008 | USD | 52.93 | 53.47 | 52.36 | 53.2 | 53.2 | +1.66 (+3.22%) | 10,377,850 |
| 26 Aug 2008 | USD | 51.08 | 52.34 | 51.08 | 51.54 | 51.54 | +0.06 (+0.12%) | 11,934,650 |
| 25 Aug 2008 | USD | 52.84 | 53.02 | 51.01 | 51.48 | 51.48 | -1.35 (-2.56%) | 10,682,760 |
| 22 Aug 2008 | USD | 54.29 | 54.39 | 52.15 | 52.83 | 52.83 | -1.23 (-2.28%) | 12,193,650 |
| 21 Aug 2008 | USD | 53.13 | 54.44 | 53.11 | 54.06 | 54.06 | +2.4 (+4.65%) | 18,559,920 |
| 20 Aug 2008 | USD | 50.75 | 52.33 | 50.51 | 51.66 | 51.66 | +1.96 (+3.94%) | 20,561,070 |
| 19 Aug 2008 | USD | 46.62 | 50.0792 | 46.6 | 49.7 | 49.7 | +1.93 (+4.04%) | 19,243,830 |
| 18 Aug 2008 | USD | 49.77 | 49.9 | 47.42 | 47.77 | 47.77 | -0.95 (-1.95%) | 12,942,900 |
| 15 Aug 2008 | USD | 49.75 | 50.09 | 48.49 | 48.72 | 48.72 | -1.96 (-3.87%) | 14,993,110 |
| 14 Aug 2008 | USD | 51.65 | 51.99 | 49.86 | 50.68 | 50.68 | -0.91 (-1.76%) | 16,310,210 |
| 13 Aug 2008 | USD | 48.5 | 52.14 | 48.47 | 51.59 | 51.59 | +2.16 (+4.37%) | 20,205,850 |
| 12 Aug 2008 | USD | 49.84 | 51.09 | 49.42 | 49.43 | 49.43 | -0.01 (-0.02%) | 17,129,650 |
| 11 Aug 2008 | USD | 51.57 | 51.76 | 48.79 | 49.44 | 49.44 | -1.62 (-3.17%) | 19,381,109 |
| 8 Aug 2008 | USD | 50.99 | 51.43 | 50.0801 | 51.06 | 51.06 | -1.05 (-2.01%) | 14,926,010 |
| 7 Aug 2008 | USD | 52.17 | 53.57 | 51.71 | 52.11 | 52.11 | +0.32 (+0.62%) | 16,158,650 |
| 6 Aug 2008 | USD | 50.53 | 52.71 | 50.51 | 51.79 | 51.79 | +1.56 (+3.11%) | 15,222,480 |
