| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 51.28 | 52.27 | 49.52 | 50.23 | 50.23 | -1.46 (-2.82%) | 19,226,260 |
| 4 Aug 2008 | USD | 53.3 | 53.67 | 50.99 | 51.69 | 51.69 | -2.77 (-5.09%) | 16,621,160 |
| 1 Aug 2008 | USD | 55.31 | 56.5 | 54.01 | 54.46 | 54.46 | -1.45 (-2.59%) | 12,574,070 |
| 31 Jul 2008 | USD | 56.79 | 56.96 | 55.59 | 55.91 | 55.91 | -1.07 (-1.88%) | 13,309,270 |
| 30 Jul 2008 | USD | 54.75 | 57.51 | 54 | 56.98 | 56.98 | +2.98 (+5.52%) | 22,539,410 |
| 29 Jul 2008 | USD | 54.36 | 54.44 | 52.84 | 54 | 54 | +0.39 (+0.73%) | 15,110,720 |
| 28 Jul 2008 | USD | 53.85 | 55.14 | 53.53 | 53.61 | 53.61 | +0.51 (+0.96%) | 13,215,810 |
| 25 Jul 2008 | USD | 52.37 | 54 | 51.87 | 53.1 | 53.1 | -0.24 (-0.45%) | 19,096,711 |
| 24 Jul 2008 | USD | 56.15 | 56.24 | 52.88 | 53.34 | 53.34 | -2.47 (-4.43%) | 26,097,930 |
| 23 Jul 2008 | USD | 57.06 | 57.43 | 55.54 | 55.81 | 55.81 | -1.92 (-3.33%) | 22,321,750 |
| 22 Jul 2008 | USD | 58.97 | 59.23 | 57.05 | 57.73 | 57.73 | -1.93 (-3.23%) | 14,199,850 |
| 21 Jul 2008 | USD | 58.32 | 59.95 | 58.3 | 59.66 | 59.66 | +1.6 (+2.76%) | 13,199,520 |
| 18 Jul 2008 | USD | 58.03 | 58.98 | 57.2 | 58.06 | 58.06 | +0.04 (+0.07%) | 14,586,820 |
| 17 Jul 2008 | USD | 59.85 | 60.66 | 56.89 | 58.02 | 58.02 | -2.16 (-3.59%) | 25,033,680 |
| 16 Jul 2008 | USD | 60.92 | 60.99 | 58.78 | 60.18 | 60.18 | -1.05 (-1.71%) | 19,422,939 |
| 15 Jul 2008 | USD | 61.69 | 61.98 | 59.77 | 61.23 | 61.23 | -1.13 (-1.81%) | 18,052,760 |
| 14 Jul 2008 | USD | 62.64 | 62.91 | 61.94 | 62.36 | 62.36 | +0.65 (+1.05%) | 13,734,640 |
| 11 Jul 2008 | USD | 61.74 | 63.2 | 60.91 | 61.71 | 61.71 | -0.03 (-0.05%) | 16,792,570 |
| 10 Jul 2008 | USD | 60.5 | 62.03 | 59.06 | 61.74 | 61.74 | +1.04 (+1.71%) | 21,592,971 |
| 9 Jul 2008 | USD | 62.38 | 63.31 | 60.34 | 60.7 | 60.7 | -1.61 (-2.58%) | 17,115,910 |
| 8 Jul 2008 | USD | 63.35 | 63.41 | 60.61 | 62.31 | 62.31 | -2.18 (-3.38%) | 20,621,711 |
| 7 Jul 2008 | USD | 66.24 | 66.93 | 63.6 | 64.49 | 64.49 | -1.23 (-1.87%) | 16,242,770 |
| 4 Jul 2008 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 67.85 | 67.97 | 64.25 | 65.72 | 65.72 | -1.38 (-2.06%) | 13,817,440 |
| 2 Jul 2008 | USD | 71.37 | 71.77 | 66.95 | 67.1 | 67.1 | -3.14 (-4.47%) | 21,427,920 |
| 1 Jul 2008 | USD | 69.67 | 71.43 | 69.42 | 70.24 | 70.24 | -0.59 (-0.83%) | 18,089,350 |
| 30 Jun 2008 | USD | 70.01 | 71.54 | 70.01 | 70.83 | 70.83 | +1.6 (+2.31%) | 15,790,230 |
| 27 Jun 2008 | USD | 67.86 | 69.53 | 67.86 | 69.23 | 69.23 | +0.91 (+1.33%) | 14,570,250 |
| 26 Jun 2008 | USD | 67.94 | 69.24 | 66.86 | 68.32 | 68.32 | -0.51 (-0.74%) | 17,930,230 |
| 25 Jun 2008 | USD | 67 | 69.37 | 64.89 | 68.83 | 68.83 | +2.69 (+4.07%) | 22,102,730 |
