| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 66.36 | 67.74 | 65.85 | 66.14 | 66.14 | -0.18 (-0.27%) | 10,650,410 |
| 23 Jun 2008 | USD | 65.5 | 67 | 64.76 | 66.32 | 66.32 | +1.05 (+1.61%) | 12,032,030 |
| 20 Jun 2008 | USD | 66.94 | 67.32 | 65 | 65.27 | 65.27 | -1.38 (-2.07%) | 14,241,420 |
| 19 Jun 2008 | USD | 68.79 | 68.99 | 65.74 | 66.65 | 66.65 | -2 (-2.91%) | 18,092,510 |
| 18 Jun 2008 | USD | 69.5 | 69.5 | 67.65 | 68.65 | 68.65 | -0.97 (-1.39%) | 12,053,940 |
| 17 Jun 2008 | USD | 69.3 | 70.34 | 68.7 | 69.62 | 69.62 | +1.1 (+1.61%) | 12,170,090 |
| 16 Jun 2008 | USD | 68.39 | 69.69 | 68.07 | 68.52 | 68.52 | +0.58 (+0.85%) | 13,341,580 |
| 13 Jun 2008 | USD | 67.73 | 68.96 | 66.94 | 67.94 | 67.94 | +1.43 (+2.15%) | 14,945,040 |
| 12 Jun 2008 | USD | 66.02 | 67.65 | 65.84 | 66.51 | 66.51 | +0.33 (+0.50%) | 13,997,420 |
| 11 Jun 2008 | USD | 66.61 | 67.56 | 65.61 | 66.18 | 66.18 | -0.11 (-0.17%) | 13,204,810 |
| 10 Jun 2008 | USD | 67.82 | 68.5 | 64.7612 | 66.29 | 66.29 | -2.71 (-3.93%) | 19,276,359 |
| 9 Jun 2008 | USD | 68.58 | 70 | 67.45 | 69 | 69 | +0.93 (+1.37%) | 10,240,170 |
| 6 Jun 2008 | USD | 70.16 | 71.05 | 68.01 | 68.07 | 68.07 | -0.46 (-0.67%) | 18,210,480 |
| 5 Jun 2008 | USD | 66.08 | 68.75 | 65.95 | 68.53 | 68.53 | +3.13 (+4.79%) | 15,071,850 |
| 4 Jun 2008 | USD | 67.29 | 67.4 | 64.9 | 65.4 | 65.4 | -2.67 (-3.92%) | 24,088,699 |
| 3 Jun 2008 | USD | 71.11 | 71.11 | 67.87 | 68.07 | 68.07 | -3.28 (-4.60%) | 16,590,320 |
| 2 Jun 2008 | USD | 69.73 | 72.34 | 69.49 | 71.35 | 71.35 | +0.85 (+1.21%) | 11,733,380 |
| 30 May 2008 | USD | 72.67 | 73.05 | 69.53 | 70.5 | 70.5 | -0.28 (-0.40%) | 17,797,580 |
| 29 May 2008 | USD | 73.33 | 73.77 | 70.67 | 70.78 | 70.78 | -2.59 (-3.53%) | 19,462,320 |
| 28 May 2008 | USD | 70.65 | 73.43 | 69.09 | 73.37 | 73.37 | +3.05 (+4.34%) | 17,668,320 |
| 27 May 2008 | USD | 73.05 | 73.15 | 69.74 | 70.32 | 70.32 | -2.06 (-2.85%) | 15,398,090 |
| 26 May 2008 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 73.5 | 73.5 | 70.9 | 72.38 | 72.38 | +0.36 (+0.50%) | 16,714,920 |
| 22 May 2008 | USD | 76.65 | 76.76 | 71.61 | 72.02 | 72.02 | -3.17 (-4.22%) | 17,181,391 |
| 21 May 2008 | USD | 76.6 | 77.61 | 74.54 | 75.19 | 75.19 | +1.08 (+1.46%) | 26,044,330 |
| 20 May 2008 | USD | 72.63 | 74.3 | 71.71 | 74.11 | 74.11 | +1.92 (+2.66%) | 20,363,721 |
| 19 May 2008 | USD | 71.11 | 72.91 | 70.39 | 72.19 | 72.19 | +1.54 (+2.18%) | 16,281,530 |
| 16 May 2008 | USD | 69.18 | 70.65 | 68.98 | 70.65 | 70.65 | +2.38 (+3.49%) | 14,631,830 |
| 15 May 2008 | USD | 67.06 | 68.3 | 66.54 | 68.27 | 68.27 | +2 (+3.02%) | 13,329,480 |
| 14 May 2008 | USD | 67.72 | 67.88 | 66 | 66.27 | 66.27 | -1.08 (-1.60%) | 11,167,970 |
