| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 67.61 | 68 | 66.69 | 67.35 | 67.35 | +1.65 (+2.51%) | 15,817,970 |
| 12 May 2008 | USD | 65.16 | 66.25 | 63.92 | 65.7 | 65.7 | +1.1 (+1.70%) | 13,674,870 |
| 9 May 2008 | USD | 63.86 | 64.71 | 62.75 | 64.6 | 64.6 | +0.82 (+1.29%) | 11,647,790 |
| 8 May 2008 | USD | 64.2 | 64.84 | 62.69 | 63.78 | 63.78 | +0.405 (+0.64%) | 12,360,720 |
| 8 May 2008 |
|
|||||||
| 7 May 2008 | USD | 131.48 | 131.49 | 125.74 | 126.75 | 63.375 | -3.54 (-2.72%) | 17,950,932 |
| 6 May 2008 | USD | 127.11 | 130.31 | 126.61 | 130.29 | 65.145 | +3.75 (+2.96%) | 13,844,766 |
| 5 May 2008 | USD | 124.99 | 127.49 | 124.2 | 126.54 | 63.27 | +2.12 (+1.70%) | 14,546,332 |
| 2 May 2008 | USD | 125.7 | 126.65 | 122.51 | 124.42 | 62.21 | +2.47 (+2.03%) | 18,787,058 |
| 1 May 2008 | USD | 124.94 | 126.89 | 117.17 | 121.95 | 60.975 | +0.53 (+0.44%) | 29,521,880 |
| 30 Apr 2008 | USD | 118.3 | 124.72 | 115.6 | 121.42 | 60.71 | +4.63 (+3.96%) | 38,081,460 |
| 29 Apr 2008 | USD | 121 | 121.35 | 116.36 | 116.79 | 58.395 | -5.97 (-4.86%) | 20,877,680 |
| 28 Apr 2008 | USD | 126.03 | 126.3 | 122.48 | 122.76 | 61.38 | -0.57 (-0.46%) | 12,550,080 |
| 25 Apr 2008 | USD | 123.97 | 125.19 | 121.5 | 123.33 | 61.665 | +1.28 (+1.05%) | 18,161,438 |
| 24 Apr 2008 | USD | 125.05 | 125.59 | 121.24 | 122.05 | 61.025 | -4.13 (-3.27%) | 21,462,640 |
| 23 Apr 2008 | USD | 127.21 | 128.4 | 125.52 | 126.18 | 63.09 | -1.45 (-1.14%) | 13,692,234 |
| 22 Apr 2008 | USD | 128.07 | 130.92 | 127.24 | 127.63 | 63.815 | -1.19 (-0.92%) | 15,530,150 |
| 21 Apr 2008 | USD | 126.48 | 129.4 | 125.61 | 128.82 | 64.41 | +3.33 (+2.65%) | 15,770,100 |
| 18 Apr 2008 | USD | 124.49 | 126.64 | 122.9 | 125.49 | 62.745 | 0.0 (0.0%) | 19,760,748 |
| 17 Apr 2008 | USD | 121.33 | 126.07 | 121.3 | 125.49 | 62.745 | +2.65 (+2.16%) | 24,149,080 |
| 16 Apr 2008 | USD | 124.5 | 124.83 | 120.46 | 122.84 | 61.42 | -0.26 (-0.21%) | 21,822,540 |
| 15 Apr 2008 | USD | 121.43 | 123.99 | 119.41 | 123.1 | 61.55 | +0.92 (+0.75%) | 31,921,460 |
| 14 Apr 2008 | USD | 112.02 | 125.29 | 110.92 | 122.18 | 61.09 | +9.33 (+8.27%) | 73,375,422 |
| 11 Apr 2008 | USD | 113.94 | 114.84 | 112.21 | 112.85 | 56.425 | -2.32 (-2.01%) | 11,093,642 |
| 10 Apr 2008 | USD | 115.03 | 116.1 | 113.14 | 115.17 | 57.585 | +0.53 (+0.46%) | 11,537,360 |
| 9 Apr 2008 | USD | 114.35 | 116.25 | 113.5 | 114.64 | 57.32 | +0.74 (+0.65%) | 15,410,050 |
| 8 Apr 2008 | USD | 109.85 | 114.35 | 109.33 | 113.9 | 56.95 | +2.8 (+2.52%) | 13,821,420 |
| 7 Apr 2008 | USD | 112.74 | 114.17 | 110 | 111.1 | 55.55 | +0.3 (+0.27%) | 10,985,096 |
| 4 Apr 2008 | USD | 110.25 | 113.75 | 110.07 | 110.8 | 55.4 | +0.84 (+0.76%) | 13,356,652 |
| 3 Apr 2008 | USD | 107.91 | 112.11 | 107.34 | 109.96 | 54.98 | +1.49 (+1.37%) | 13,283,844 |
| 2 Apr 2008 | USD | 105.57 | 109.91 | 105.04 | 108.47 | 54.235 | +3.92 (+3.75%) | 15,579,760 |
