| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 102.89 | 105.5 | 100.93 | 104.55 | 52.275 | +2.44 (+2.39%) | 13,733,484 |
| 31 Mar 2008 | USD | 101.5 | 103.63 | 99.8 | 102.11 | 51.055 | +1.21 (+1.20%) | 14,135,158 |
| 28 Mar 2008 | USD | 101.79 | 103.17 | 100.2 | 100.9 | 50.45 | -0.95 (-0.93%) | 10,382,582 |
| 27 Mar 2008 | USD | 105.97 | 106.15 | 101 | 101.85 | 50.925 | -2.95 (-2.81%) | 12,351,890 |
| 26 Mar 2008 | USD | 103.22 | 105.98 | 101.65 | 104.8 | 52.4 | +2.36 (+2.30%) | 18,946,742 |
| 25 Mar 2008 | USD | 99.89 | 103.59 | 99.16 | 102.44 | 51.22 | +4.84 (+4.96%) | 20,243,020 |
| 24 Mar 2008 | USD | 97.45 | 100.53 | 96.61 | 97.6 | 48.8 | +1.76 (+1.84%) | 15,044,946 |
| 21 Mar 2008 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 47.92 | -0.001 (0.0%) | 0 |
| 20 Mar 2008 | USD | 95.02 | 96.55 | 93.1 | 95.8409 | 47.9205 | -1.609 (-1.65%) | 25,817,700 |
| 19 Mar 2008 | USD | 106.99 | 107.03 | 97.29 | 97.45 | 48.725 | -9.21 (-8.63%) | 26,915,840 |
| 18 Mar 2008 | USD | 105.94 | 107.33 | 104.35 | 106.66 | 53.33 | +3.09 (+2.98%) | 18,966,032 |
| 17 Mar 2008 | USD | 103.51 | 105.55 | 101 | 103.57 | 51.785 | -4.65 (-4.30%) | 21,694,520 |
| 14 Mar 2008 | USD | 112.88 | 113.1 | 106.78 | 108.22 | 54.11 | -3.65 (-3.26%) | 18,870,334 |
| 13 Mar 2008 | USD | 111.06 | 112.3 | 108.2 | 111.87 | 55.935 | -2.51 (-2.19%) | 17,291,446 |
| 12 Mar 2008 | USD | 114.74 | 115.7 | 112.6 | 114.38 | 57.19 | -0.2 (-0.17%) | 11,232,152 |
| 11 Mar 2008 | USD | 112.1 | 114.7 | 109.3336 | 114.58 | 57.29 | +5.98 (+5.51%) | 14,794,332 |
| 10 Mar 2008 | USD | 112.03 | 112.68 | 107.99 | 108.6 | 54.3 | -3.07 (-2.75%) | 13,824,712 |
| 7 Mar 2008 | USD | 111.55 | 114.15 | 110.04 | 111.67 | 55.835 | -1.86 (-1.64%) | 11,566,104 |
| 6 Mar 2008 | USD | 117.38 | 117.99 | 113.25 | 113.53 | 56.765 | -3.23 (-2.77%) | 10,746,242 |
| 5 Mar 2008 | USD | 113.92 | 117.4 | 113.63 | 116.76 | 58.38 | +4.21 (+3.74%) | 14,281,994 |
| 4 Mar 2008 | USD | 116.76 | 116.76 | 110.21 | 112.55 | 56.275 | -4.99 (-4.25%) | 23,317,560 |
| 3 Mar 2008 | USD | 114.92 | 119.32 | 114.47 | 117.54 | 58.77 | +0.2 (+0.17%) | 15,327,008 |
| 29 Feb 2008 | USD | 123 | 123.6 | 116.19 | 117.34 | 58.67 | -7.52 (-6.02%) | 20,593,480 |
| 28 Feb 2008 | USD | 124.2 | 125.29 | 122.9 | 124.86 | 62.43 | -0.15 (-0.12%) | 12,531,628 |
| 27 Feb 2008 | USD | 121.24 | 125.48 | 121.09 | 125.01 | 62.505 | +3.26 (+2.68%) | 21,302,520 |
| 26 Feb 2008 | USD | 118.84 | 122.74 | 117.67 | 121.75 | 60.875 | +1.85 (+1.54%) | 15,301,692 |
| 25 Feb 2008 | USD | 118.01 | 120.23 | 117.24 | 119.9 | 59.95 | +1.35 (+1.14%) | 10,546,794 |
| 22 Feb 2008 | USD | 120.04 | 120.04 | 116 | 118.55 | 59.275 | +0.35 (+0.30%) | 12,002,220 |
| 21 Feb 2008 | USD | 121.48 | 121.89 | 117.8 | 118.2 | 59.1 | -2.34 (-1.94%) | 14,556,034 |
| 20 Feb 2008 | USD | 116.3 | 120.94 | 116.3 | 120.54 | 60.27 | +2.88 (+2.45%) | 15,597,944 |
