| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 119.19 | 120.54 | 116.86 | 117.66 | 58.83 | +3.21 (+2.80%) | 14,937,652 |
| 18 Feb 2008 | USD | 114.45 | 114.45 | 114.45 | 114.45 | 57.225 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 114.77 | 115.36 | 112.36 | 114.45 | 57.225 | -0.78 (-0.68%) | 11,702,098 |
| 14 Feb 2008 | USD | 117.26 | 118.48 | 114.866 | 115.23 | 57.615 | -1.92 (-1.64%) | 11,656,926 |
| 13 Feb 2008 | USD | 115.2 | 117.84 | 114.43 | 117.15 | 58.575 | +3.4 (+2.99%) | 11,990,964 |
| 12 Feb 2008 | USD | 115.87 | 117.95 | 112.55 | 113.75 | 56.875 | -1.35 (-1.17%) | 14,870,900 |
| 11 Feb 2008 | USD | 111.9 | 115.41 | 111.21 | 115.1 | 57.55 | +3.53 (+3.16%) | 15,171,866 |
| 8 Feb 2008 | USD | 110.04 | 112.5 | 109.62 | 111.57 | 55.785 | -0.03 (-0.03%) | 12,356,516 |
| 7 Feb 2008 | USD | 109.63 | 112.36 | 106.01 | 111.6 | 55.8 | +5.59 (+5.27%) | 18,344,624 |
| 6 Feb 2008 | USD | 107.1 | 109 | 105.5 | 106.01 | 53.005 | -0.46 (-0.43%) | 13,636,172 |
| 5 Feb 2008 | USD | 111.06 | 111.06 | 105.6 | 106.47 | 53.235 | -7.42 (-6.52%) | 16,729,400 |
| 4 Feb 2008 | USD | 113.88 | 115.4499 | 112.31 | 113.89 | 56.945 | +0.83 (+0.73%) | 7,223,692 |
| 1 Feb 2008 | USD | 111.78 | 113.69 | 110.76 | 113.06 | 56.53 | +2.1 (+1.89%) | 13,346,598 |
| 31 Jan 2008 | USD | 107.58 | 112.4 | 105.81 | 110.96 | 55.48 | +1.71 (+1.57%) | 16,364,288 |
| 30 Jan 2008 | USD | 108.07 | 114.24 | 107.05 | 109.25 | 54.625 | +0.72 (+0.66%) | 19,191,384 |
| 29 Jan 2008 | USD | 109.72 | 110.03 | 107.2 | 108.53 | 54.265 | -1.49 (-1.35%) | 15,580,408 |
| 28 Jan 2008 | USD | 103.11 | 110.4 | 102.38 | 110.02 | 55.01 | +5.4 (+5.16%) | 18,715,014 |
| 25 Jan 2008 | USD | 104.91 | 106.99 | 103.73 | 104.62 | 52.31 | +2.19 (+2.14%) | 18,122,162 |
| 24 Jan 2008 | USD | 99.15 | 103.84 | 98.84 | 102.43 | 51.215 | +4.09 (+4.16%) | 26,728,440 |
| 23 Jan 2008 | USD | 93.06 | 98.91 | 89.79 | 98.34 | 49.17 | +1.76 (+1.82%) | 32,745,820 |
| 22 Jan 2008 | USD | 89.61 | 97.91 | 88.69 | 96.58 | 48.29 | +2.21 (+2.34%) | 33,858,578 |
| 21 Jan 2008 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 47.185 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 92.69 | 95.62 | 90.68 | 94.37 | 47.185 | +1.81 (+1.96%) | 19,280,306 |
| 17 Jan 2008 | USD | 100.02 | 100.71 | 91.47 | 92.56 | 46.28 | -5.53 (-5.64%) | 23,699,920 |
| 16 Jan 2008 | USD | 103.52 | 104.68 | 97 | 98.09 | 49.045 | -7.41 (-7.02%) | 25,306,000 |
| 15 Jan 2008 | USD | 109.28 | 109.3 | 103.95 | 105.5 | 52.75 | -5.76 (-5.18%) | 17,852,064 |
| 14 Jan 2008 | USD | 112 | 112.89 | 110.21 | 111.26 | 55.63 | +0.05 (+0.04%) | 8,558,266 |
| 11 Jan 2008 | USD | 112.4 | 113.69 | 110 | 111.21 | 55.605 | -2.87 (-2.52%) | 10,550,096 |
| 10 Jan 2008 | USD | 114.29 | 114.85 | 108 | 114.08 | 57.04 | -0.13 (-0.11%) | 21,987,420 |
| 9 Jan 2008 | USD | 111.45 | 114.51 | 110.28 | 114.21 | 57.105 | +3.86 (+3.50%) | 16,158,398 |
