| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 110.32 | 114.98 | 109.81 | 110.35 | 55.175 | +2.74 (+2.55%) | 17,255,972 |
| 7 Jan 2008 | USD | 110 | 110.84 | 105.2 | 107.61 | 53.805 | -2.28 (-2.07%) | 16,726,694 |
| 4 Jan 2008 | USD | 114.37 | 114.89 | 109.22 | 109.89 | 54.945 | -6.87 (-5.88%) | 15,983,142 |
| 3 Jan 2008 | USD | 118.01 | 118.84 | 116.3 | 116.76 | 58.38 | -2.05 (-1.73%) | 13,496,718 |
| 2 Jan 2008 | USD | 117.15 | 119.13 | 116 | 118.81 | 59.405 | +3.57 (+3.10%) | 13,811,638 |
| 1 Jan 2008 | USD | 115.24 | 115.24 | 115.24 | 115.24 | 57.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 118.05 | 118.4 | 114.27 | 115.24 | 57.62 | -2.38 (-2.02%) | 6,248,322 |
| 28 Dec 2007 | USD | 117.63 | 118.16 | 115.8 | 117.62 | 58.81 | +1.65 (+1.42%) | 13,298,408 |
| 27 Dec 2007 | USD | 116.98 | 117.64 | 114.7 | 115.97 | 57.985 | -0.94 (-0.80%) | 10,977,284 |
| 26 Dec 2007 | USD | 113.75 | 117.45 | 113.6 | 116.91 | 58.455 | +0.51 (+0.44%) | 9,833,840 |
| 25 Dec 2007 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 58.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 114.78 | 116.97 | 113.8 | 116.4 | 58.2 | +3.2 (+2.83%) | 5,734,458 |
| 21 Dec 2007 | USD | 112.34 | 113.48 | 111.06 | 113.2 | 56.6 | +5.2 (+4.81%) | 16,324,926 |
| 20 Dec 2007 | USD | 109.09 | 110.41 | 107.33 | 108 | 54 | +2.78 (+2.64%) | 12,085,012 |
| 19 Dec 2007 | USD | 104.8 | 107.05 | 102.99 | 105.22 | 52.61 | +0.88 (+0.84%) | 14,139,010 |
| 18 Dec 2007 | USD | 103.09 | 105.17 | 100 | 104.34 | 52.17 | +4.52 (+4.53%) | 12,855,868 |
| 17 Dec 2007 | USD | 104.37 | 105 | 99.27 | 99.82 | 49.91 | -7.51 (-7.00%) | 15,121,264 |
| 14 Dec 2007 | USD | 108.43 | 110.22 | 105.08 | 107.33 | 53.665 | -3.26 (-2.95%) | 11,893,016 |
| 13 Dec 2007 | USD | 111.18 | 111.21 | 107.46 | 110.59 | 55.295 | -1.38 (-1.23%) | 18,921,580 |
| 12 Dec 2007 | USD | 109.06 | 114.38 | 108.79 | 111.97 | 55.985 | +8.69 (+8.41%) | 25,546,600 |
| 11 Dec 2007 | USD | 107.26 | 109.14 | 102.17 | 103.28 | 51.64 | -1.78 (-1.69%) | 17,715,094 |
| 10 Dec 2007 | USD | 106 | 106.15 | 104.32 | 105.06 | 52.53 | -1.65 (-1.55%) | 10,646,090 |
| 7 Dec 2007 | USD | 109.71 | 109.71 | 106.31 | 106.71 | 53.355 | +0.03 (+0.03%) | 10,949,112 |
| 6 Dec 2007 | USD | 104.46 | 106.97 | 103.34 | 106.68 | 53.34 | +4.04 (+3.94%) | 8,925,366 |
| 5 Dec 2007 | USD | 100.11 | 103.3 | 99.46 | 102.64 | 51.32 | +6.39 (+6.64%) | 14,463,102 |
| 4 Dec 2007 | USD | 95.25 | 97.77 | 94.5 | 96.25 | 48.125 | -0.74 (-0.76%) | 9,392,590 |
| 3 Dec 2007 | USD | 95.64 | 96.99 | 94.16 | 96.99 | 48.495 | +0.69 (+0.72%) | 13,363,414 |
| 30 Nov 2007 | USD | 99.07 | 99.72 | 94.2 | 96.3 | 48.15 | -0.25 (-0.26%) | 12,370,836 |
| 29 Nov 2007 | USD | 97.5 | 99.75 | 95.17 | 96.55 | 48.275 | -2.19 (-2.22%) | 12,929,962 |
| 28 Nov 2007 | USD | 97.82 | 98.74 | 96.23 | 98.74 | 49.37 | +4.04 (+4.27%) | 15,902,988 |
