| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 94 | 96.1 | 91.33 | 94.7 | 47.35 | +0.2 (+0.21%) | 17,003,672 |
| 26 Nov 2007 | USD | 99.55 | 100.99 | 93.84 | 94.5 | 47.25 | -6.28 (-6.23%) | 15,612,002 |
| 23 Nov 2007 | USD | 100 | 101.1 | 99.7 | 100.78 | 50.39 | +1.74 (+1.76%) | 5,433,476 |
| 22 Nov 2007 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 49.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 103.29 | 103.6 | 98.66 | 99.04 | 49.52 | -5.96 (-5.68%) | 16,022,460 |
| 20 Nov 2007 | USD | 101.41 | 106.4 | 101.41 | 105 | 52.5 | +4.04 (+4.00%) | 11,763,520 |
| 19 Nov 2007 | USD | 105 | 105 | 100.16 | 100.96 | 50.48 | -4.81 (-4.55%) | 11,451,584 |
| 16 Nov 2007 | USD | 105.61 | 106.32 | 102.86 | 105.77 | 52.885 | +5.99 (+6.00%) | 13,951,420 |
| 15 Nov 2007 | USD | 103.22 | 103.62 | 98.51 | 99.78 | 49.89 | -3.44 (-3.33%) | 14,267,798 |
| 14 Nov 2007 | USD | 109.57 | 109.72 | 102.38 | 103.22 | 51.61 | -2.29 (-2.17%) | 15,770,868 |
| 13 Nov 2007 | USD | 101.12 | 105.528 | 99.73 | 105.51 | 52.755 | +10.61 (+11.18%) | 21,753,320 |
| 12 Nov 2007 | USD | 104.33 | 104.58 | 94.78 | 94.9 | 47.45 | -12.86 (-11.93%) | 26,885,640 |
| 9 Nov 2007 | USD | 115.62 | 117.68 | 103.7 | 107.76 | 53.88 | -9.01 (-7.72%) | 33,592,640 |
| 8 Nov 2007 | USD | 99.97 | 119.16 | 99.97 | 116.77 | 58.385 | +24.03 (+25.91%) | 48,836,578 |
| 7 Nov 2007 | USD | 95.4 | 96.72 | 92 | 92.74 | 46.37 | -2.29 (-2.41%) | 16,670,736 |
| 6 Nov 2007 | USD | 93 | 95.22 | 91.43 | 95.03 | 47.515 | +4.77 (+5.28%) | 12,181,184 |
| 5 Nov 2007 | USD | 88.85 | 91.7 | 87.85 | 90.26 | 45.13 | -3.04 (-3.26%) | 13,022,196 |
| 2 Nov 2007 | USD | 94.54 | 95.97 | 91.22 | 93.3 | 46.65 | -0.4 (-0.43%) | 13,251,714 |
| 1 Nov 2007 | USD | 93.3 | 94.42 | 91.38 | 93.7 | 46.85 | -1.93 (-2.02%) | 16,143,600 |
| 31 Oct 2007 | USD | 92.75 | 97.28 | 91.8 | 95.63 | 47.815 | +4.18 (+4.57%) | 14,409,672 |
| 30 Oct 2007 | USD | 93.77 | 95 | 91 | 91.45 | 45.725 | -3.03 (-3.21%) | 18,716,924 |
| 29 Oct 2007 | USD | 93.69 | 95.71 | 93.58 | 94.48 | 47.24 | +2.9 (+3.17%) | 14,879,620 |
| 26 Oct 2007 | USD | 89.71 | 91.81 | 89.12 | 91.58 | 45.79 | +3.85 (+4.39%) | 11,120,800 |
| 25 Oct 2007 | USD | 86.73 | 87.77 | 85 | 87.73 | 43.865 | +1.97 (+2.30%) | 18,902,400 |
| 24 Oct 2007 | USD | 82.98 | 85.84 | 81.12 | 85.76 | 42.88 | +2.79 (+3.36%) | 15,988,000 |
| 23 Oct 2007 | USD | 81.9 | 82.98 | 80.83 | 82.97 | 41.485 | +3.19 (+4.00%) | 10,238,954 |
| 22 Oct 2007 | USD | 77.69 | 80.23 | 77.4 | 79.78 | 39.89 | -0.93 (-1.15%) | 15,045,380 |
| 19 Oct 2007 | USD | 85.68 | 86 | 79.7 | 80.71 | 40.355 | -5.74 (-6.64%) | 17,570,200 |
| 18 Oct 2007 | USD | 84.53 | 86.72 | 83.88 | 86.45 | 43.225 | +1.28 (+1.50%) | 14,115,600 |
| 17 Oct 2007 | USD | 86.22 | 86.38 | 82.71 | 85.17 | 42.585 | +1.14 (+1.36%) | 13,703,440 |
