| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 101.19 | 101.75 | 100.07 | 101.54 | 25.385 | +0.31 (+0.31%) | 7,097,856 |
| 30 Apr 2007 | USD | 102.8 | 103.78 | 101.08 | 101.23 | 25.3075 | -1.17 (-1.14%) | 8,833,276 |
| 27 Apr 2007 | USD | 102.08 | 103.02 | 101.5 | 102.4 | 25.6 | -1.21 (-1.17%) | 9,101,432 |
| 26 Apr 2007 | USD | 105.21 | 105.3 | 103.41 | 103.61 | 25.9025 | -2.02 (-1.91%) | 7,929,176 |
| 25 Apr 2007 | USD | 103.57 | 106.14 | 102.92 | 105.63 | 26.4075 | +3.02 (+2.94%) | 8,905,944 |
| 24 Apr 2007 | USD | 102.43 | 102.94 | 101.51 | 102.61 | 25.6525 | -0.34 (-0.33%) | 6,178,792 |
| 23 Apr 2007 | USD | 103.43 | 104.08 | 102.69 | 102.95 | 25.7375 | -1.13 (-1.09%) | 6,601,016 |
| 20 Apr 2007 | USD | 104.95 | 105.08 | 102.75 | 104.08 | 26.02 | +1.11 (+1.08%) | 9,156,000 |
| 19 Apr 2007 | USD | 102.46 | 103.33 | 101.81 | 102.97 | 25.7425 | -1.76 (-1.68%) | 8,663,224 |
| 18 Apr 2007 | USD | 104.23 | 105.54 | 104.04 | 104.73 | 26.1825 | -0.45 (-0.43%) | 12,809,980 |
| 17 Apr 2007 | USD | 107.35 | 107.63 | 104.8 | 105.18 | 26.295 | -2.4 (-2.23%) | 10,499,600 |
| 16 Apr 2007 | USD | 106.69 | 107.7 | 106.32 | 107.58 | 26.895 | +1.67 (+1.58%) | 8,276,768 |
| 13 Apr 2007 | USD | 104.7 | 106.51 | 104.25 | 105.91 | 26.4775 | +1.46 (+1.40%) | 11,443,572 |
| 12 Apr 2007 | USD | 102.07 | 104.75 | 101.8 | 104.45 | 26.1125 | +2.27 (+2.22%) | 12,118,928 |
| 11 Apr 2007 | USD | 104 | 104.2 | 101.82 | 102.18 | 25.545 | -1.62 (-1.56%) | 10,436,380 |
| 10 Apr 2007 | USD | 101.9 | 103.8 | 101.8 | 103.8 | 25.95 | +1.18 (+1.15%) | 8,944,800 |
| 9 Apr 2007 | USD | 102.92 | 104.25 | 102.48 | 102.62 | 25.655 | +0.47 (+0.46%) | 13,731,200 |
| 6 Apr 2007 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 25.5375 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 101.01 | 102.76 | 100.43 | 102.15 | 25.5375 | +0.85 (+0.84%) | 11,740,364 |
| 4 Apr 2007 | USD | 98.72 | 101.78 | 98.69 | 101.3 | 25.325 | +1.43 (+1.43%) | 11,160,136 |
| 3 Apr 2007 | USD | 100.05 | 100.58 | 99.18 | 99.87 | 24.9675 | -0.97 (-0.96%) | 10,370,652 |
| 2 Apr 2007 | USD | 100 | 100.95 | 99.62 | 100.84 | 25.21 | +1.33 (+1.34%) | 10,319,192 |
| 30 Mar 2007 | USD | 101.6 | 101.6 | 98.75 | 99.51 | 24.8775 | -1.81 (-1.79%) | 17,204,392 |
| 29 Mar 2007 | USD | 96.1 | 101.93 | 95.95 | 101.32 | 25.33 | +6.92 (+7.33%) | 37,471,252 |
| 28 Mar 2007 | USD | 95.29 | 95.53 | 94.01 | 94.4 | 23.6 | -0.59 (-0.62%) | 9,280,804 |
| 27 Mar 2007 | USD | 95.2 | 95.69 | 94.17 | 94.99 | 23.7475 | -0.77 (-0.80%) | 8,326,000 |
| 26 Mar 2007 | USD | 95.66 | 96.04 | 94.09 | 95.76 | 23.94 | +0.71 (+0.75%) | 11,321,600 |
| 23 Mar 2007 | USD | 94.64 | 96 | 94.41 | 95.05 | 23.7625 | +0.48 (+0.51%) | 10,021,772 |
| 22 Mar 2007 | USD | 94.38 | 95.49 | 93.96 | 94.57 | 23.6425 | +1.25 (+1.34%) | 15,478,160 |
| 21 Mar 2007 | USD | 90.31 | 93.57 | 90.03 | 93.32 | 23.33 | +4.23 (+4.75%) | 16,323,600 |
