Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 100.28 | 100.3926 | 97.61 | 98.6 | 24.65 | -0.79 (-0.79%) | 8,389,600 |
5 Feb 2007 | USD | 100.02 | 100.54 | 98.96 | 99.39 | 24.8475 | -0.07 (-0.07%) | 5,941,200 |
2 Feb 2007 | USD | 99.13 | 99.8 | 97.8 | 99.46 | 24.865 | +0.16 (+0.16%) | 8,140,400 |
1 Feb 2007 | USD | 99.03 | 99.74 | 98.28 | 99.3 | 24.825 | +1.02 (+1.04%) | 8,526,400 |
31 Jan 2007 | USD | 96.71 | 98.4 | 95.74 | 98.28 | 24.57 | +1.4 (+1.45%) | 9,178,000 |
30 Jan 2007 | USD | 95.18 | 97.31 | 94.69 | 96.88 | 24.22 | +2.13 (+2.25%) | 8,316,800 |
29 Jan 2007 | USD | 96.05 | 96.99 | 94.68 | 94.75 | 23.6875 | -2.62 (-2.69%) | 9,466,800 |
26 Jan 2007 | USD | 97.55 | 97.6 | 96.22 | 97.37 | 24.3425 | +0.78 (+0.81%) | 8,768,800 |
25 Jan 2007 | USD | 99.95 | 99.95 | 96.21 | 96.59 | 24.1475 | -2.25 (-2.28%) | 9,560,000 |
24 Jan 2007 | USD | 98.14 | 99.1 | 96.13 | 98.84 | 24.71 | +0.65 (+0.66%) | 11,362,000 |
23 Jan 2007 | USD | 95.19 | 98.48 | 94.9 | 98.19 | 24.5475 | +3.81 (+4.04%) | 14,076,800 |
22 Jan 2007 | USD | 95.9 | 95.92 | 93.86 | 94.38 | 23.595 | -0.21 (-0.22%) | 13,264,000 |
19 Jan 2007 | USD | 91.95 | 94.81 | 91.07 | 94.59 | 23.6475 | +3.66 (+4.03%) | 12,790,400 |
18 Jan 2007 | USD | 93.08 | 93.61 | 90.36 | 90.93 | 22.7325 | -1.44 (-1.56%) | 13,573,600 |
17 Jan 2007 | USD | 91.97 | 92.8 | 91.6 | 92.37 | 23.0925 | +0.13 (+0.14%) | 11,550,400 |
16 Jan 2007 | USD | 92.3 | 93.38 | 91.6 | 92.24 | 23.06 | -2.16 (-2.29%) | 11,498,400 |
15 Jan 2007 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 23.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 93.84 | 94.76 | 93.2 | 94.4 | 23.6 | +1.09 (+1.17%) | 11,328,000 |
11 Jan 2007 | USD | 93.75 | 96.35 | 92.79 | 93.31 | 23.3275 | +0.17 (+0.18%) | 16,553,600 |
10 Jan 2007 | USD | 92.05 | 93.53 | 91.06 | 93.14 | 23.285 | -0.35 (-0.37%) | 13,834,400 |
9 Jan 2007 | USD | 93.82 | 94.68 | 92 | 93.49 | 23.3725 | -2.52 (-2.62%) | 13,598,800 |
8 Jan 2007 | USD | 96.6 | 97 | 94.49 | 96.01 | 24.0025 | +0.6 (+0.63%) | 11,387,600 |
5 Jan 2007 | USD | 97.48 | 97.67 | 93.75 | 95.41 | 23.8525 | -1.46 (-1.51%) | 12,690,400 |
4 Jan 2007 | USD | 99.1 | 99.38 | 96.4 | 96.87 | 24.2175 | -2.79 (-2.80%) | 15,114,000 |
3 Jan 2007 | USD | 103.5 | 103.82 | 98.91 | 99.66 | 24.915 | -3.33 (-3.23%) | 18,089,200 |
2 Jan 2007 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 25.7475 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 25.7475 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 101.74 | 102.99 | 100.42 | 102.99 | 25.7475 | +1.25 (+1.23%) | 6,927,600 |
28 Dec 2006 | USD | 101.66 | 101.95 | 100.44 | 101.74 | 25.435 | +0.07 (+0.07%) | 4,146,800 |
27 Dec 2006 | USD | 99.5 | 101.81 | 99.1 | 101.67 | 25.4175 | +2.41 (+2.43%) | 7,471,600 |