| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 98.9 | 99.5 | 98.23 | 99.26 | 24.815 | +1.13 (+1.15%) | 3,842,000 |
| 25 Dec 2006 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 24.5325 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 98.72 | 98.75 | 97.51 | 98.13 | 24.5325 | -0.09 (-0.09%) | 3,922,400 |
| 21 Dec 2006 | USD | 98.1 | 98.37 | 96.86 | 98.22 | 24.555 | -0.08 (-0.08%) | 5,574,000 |
| 20 Dec 2006 | USD | 97.99 | 98.92 | 97.05 | 98.3 | 24.575 | +1.06 (+1.09%) | 7,858,000 |
| 19 Dec 2006 | USD | 95.3 | 97.35 | 94.28 | 97.24 | 24.31 | +1.16 (+1.21%) | 10,864,800 |
| 18 Dec 2006 | USD | 99.01 | 99.23 | 96.07 | 96.08 | 24.02 | -1.56 (-1.60%) | 11,727,600 |
| 15 Dec 2006 | USD | 98.84 | 98.84 | 97.16 | 97.64 | 24.41 | +0.22 (+0.23%) | 4,859,200 |
| 14 Dec 2006 | USD | 97.65 | 98.1 | 96.91 | 97.42 | 24.355 | +0.83 (+0.86%) | 8,112,800 |
| 13 Dec 2006 | USD | 96.62 | 97.03 | 95.63 | 96.59 | 24.1475 | -0.19 (-0.20%) | 8,128,800 |
| 12 Dec 2006 | USD | 98.48 | 98.5 | 96.38 | 96.78 | 24.195 | -1.41 (-1.44%) | 8,386,000 |
| 11 Dec 2006 | USD | 98.02 | 98.8 | 97.66 | 98.19 | 24.5475 | -0.03 (-0.03%) | 5,157,200 |
| 8 Dec 2006 | USD | 98.2 | 99.4 | 97.73 | 98.22 | 24.555 | +0.88 (+0.90%) | 8,120,400 |
| 7 Dec 2006 | USD | 97.45 | 97.98 | 96.63 | 97.34 | 24.335 | +1.06 (+1.10%) | 7,332,000 |
| 6 Dec 2006 | USD | 97.01 | 98.24 | 96.21 | 96.28 | 24.07 | -0.93 (-0.96%) | 7,686,800 |
| 5 Dec 2006 | USD | 96.55 | 97.74 | 96 | 97.21 | 24.3025 | +1.63 (+1.71%) | 10,296,800 |
| 4 Dec 2006 | USD | 93.1 | 95.58 | 93.04 | 95.58 | 23.895 | +1.68 (+1.79%) | 7,471,200 |
| 1 Dec 2006 | USD | 93.7 | 93.99 | 91.93 | 93.9 | 23.475 | -0.25 (-0.27%) | 8,783,200 |
| 30 Nov 2006 | USD | 93.5 | 94.89 | 93.4 | 94.15 | 23.5375 | +0.21 (+0.22%) | 9,126,000 |
| 29 Nov 2006 | USD | 91.3 | 94.15 | 91.26 | 93.94 | 23.485 | +3.33 (+3.68%) | 14,380,400 |
| 28 Nov 2006 | USD | 89.19 | 90.85 | 89.04 | 90.61 | 22.6525 | +1.53 (+1.72%) | 7,780,400 |
| 27 Nov 2006 | USD | 90.8 | 91.07 | 88.3 | 89.08 | 22.27 | -1.42 (-1.57%) | 7,878,800 |
| 24 Nov 2006 | USD | 90.43 | 91.38 | 90.22 | 90.5 | 22.625 | -0.68 (-0.75%) | 2,596,800 |
| 23 Nov 2006 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 22.795 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 91.11 | 91.7964 | 89.5 | 91.18 | 22.795 | -0.01 (-0.01%) | 6,563,600 |
| 21 Nov 2006 | USD | 89.26 | 91.37 | 89.05 | 91.19 | 22.7975 | +2.42 (+2.73%) | 8,034,000 |
| 20 Nov 2006 | USD | 89.04 | 89.35 | 88.0902 | 88.77 | 22.1925 | -0.53 (-0.59%) | 5,082,800 |
| 17 Nov 2006 | USD | 87.97 | 89.46 | 87.21 | 89.3 | 22.325 | +0.06 (+0.07%) | 10,867,600 |
| 16 Nov 2006 | USD | 91.92 | 91.97 | 88.97 | 89.24 | 22.31 | -2.25 (-2.46%) | 10,300,800 |
| 15 Nov 2006 | USD | 90.9 | 92.37 | 90.24 | 91.49 | 22.8725 | +0.61 (+0.67%) | 8,236,000 |
