| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 91.21 | 91.43 | 90 | 90.88 | 22.72 | +1.44 (+1.61%) | 8,338,000 |
| 13 Nov 2006 | USD | 90.91 | 91 | 89.17 | 89.44 | 22.36 | -3.44 (-3.70%) | 12,523,600 |
| 10 Nov 2006 | USD | 92.9 | 93.52 | 91.83 | 92.88 | 23.22 | +0.61 (+0.66%) | 7,817,600 |
| 9 Nov 2006 | USD | 92.95 | 93.91 | 91.4 | 92.27 | 23.0675 | +0.31 (+0.34%) | 8,944,400 |
| 8 Nov 2006 | USD | 88.55 | 92.38 | 88.55 | 91.96 | 22.99 | +1.85 (+2.05%) | 9,469,200 |
| 7 Nov 2006 | USD | 90.75 | 90.99 | 89.49 | 90.11 | 22.5275 | -0.24 (-0.27%) | 8,249,200 |
| 6 Nov 2006 | USD | 89.54 | 91.13 | 88.84 | 90.35 | 22.5875 | +1.41 (+1.59%) | 9,010,400 |
| 3 Nov 2006 | USD | 88.09 | 89.48 | 87.53 | 88.94 | 22.235 | +1.96 (+2.25%) | 7,954,000 |
| 2 Nov 2006 | USD | 87.26 | 87.61 | 85.72 | 86.98 | 21.745 | -0.27 (-0.31%) | 5,869,600 |
| 1 Nov 2006 | USD | 87.75 | 88.58 | 86.77 | 87.25 | 21.8125 | -1.51 (-1.70%) | 9,726,400 |
| 31 Oct 2006 | USD | 87.77 | 89.15 | 86.7 | 88.76 | 22.19 | +1.64 (+1.88%) | 9,319,200 |
| 30 Oct 2006 | USD | 88.3 | 88.424 | 86.7 | 87.12 | 21.78 | -1.89 (-2.12%) | 7,059,200 |
| 27 Oct 2006 | USD | 89.15 | 90.78 | 88.86 | 89.01 | 22.2525 | -0.86 (-0.96%) | 6,502,400 |
| 26 Oct 2006 | USD | 90.65 | 91.4 | 89.09 | 89.87 | 22.4675 | -0.24 (-0.27%) | 10,306,400 |
| 25 Oct 2006 | USD | 87.7 | 90.36 | 87.02 | 90.11 | 22.5275 | +3.15 (+3.62%) | 17,582,800 |
| 24 Oct 2006 | USD | 85 | 87.25 | 84.85 | 86.96 | 21.74 | +2.08 (+2.45%) | 12,220,400 |
| 23 Oct 2006 | USD | 83.82 | 85.31 | 83.23 | 84.88 | 21.22 | -0.74 (-0.86%) | 11,543,200 |
| 20 Oct 2006 | USD | 86 | 86.4 | 84.76 | 85.62 | 21.405 | -0.76 (-0.88%) | 6,447,200 |
| 19 Oct 2006 | USD | 83.94 | 86.61 | 83.94 | 86.38 | 21.595 | +1.6 (+1.89%) | 8,831,600 |
| 18 Oct 2006 | USD | 86.48 | 86.6 | 84.48 | 84.78 | 21.195 | -0.39 (-0.46%) | 10,043,200 |
| 17 Oct 2006 | USD | 86.45 | 86.7 | 84.86 | 85.17 | 21.2925 | -2.14 (-2.45%) | 9,825,600 |
| 16 Oct 2006 | USD | 85.51 | 87.72 | 85.51 | 87.31 | 21.8275 | +1.29 (+1.50%) | 10,031,600 |
| 13 Oct 2006 | USD | 84.98 | 86.41 | 84.83 | 86.02 | 21.505 | +1.39 (+1.64%) | 13,422,800 |
| 12 Oct 2006 | USD | 83.24 | 84.88 | 83.1 | 84.63 | 21.1575 | +1.83 (+2.21%) | 9,977,600 |
| 11 Oct 2006 | USD | 82.5 | 83.2 | 81.71 | 82.8 | 20.7 | -0.05 (-0.06%) | 9,739,200 |
| 10 Oct 2006 | USD | 82.42 | 83.57 | 82.22 | 82.85 | 20.7125 | +0.8 (+0.98%) | 8,792,000 |
| 9 Oct 2006 | USD | 82.2 | 84.13 | 81.82 | 82.05 | 20.5125 | +0.56 (+0.69%) | 12,689,200 |
| 6 Oct 2006 | USD | 80.48 | 81.52 | 79.68 | 81.49 | 20.3725 | +0.24 (+0.30%) | 11,721,600 |
| 5 Oct 2006 | USD | 82.4 | 82.8 | 80.05 | 81.25 | 20.3125 | +0.44 (+0.54%) | 15,660,800 |
| 4 Oct 2006 | USD | 78.73 | 80.84 | 77.25 | 80.81 | 20.2025 | +2.3 (+2.93%) | 22,604,800 |
