| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 81.65 | 81.9 | 78.03 | 78.51 | 19.6275 | -4.3 (-5.19%) | 18,992,400 |
| 2 Oct 2006 | USD | 84.37 | 85 | 82.57 | 82.81 | 20.7025 | -1.02 (-1.22%) | 10,137,200 |
| 29 Sep 2006 | USD | 82.26 | 84.16 | 82.25 | 83.83 | 20.9575 | +0.42 (+0.50%) | 9,466,000 |
| 28 Sep 2006 | USD | 82.64 | 84.21 | 81.82 | 83.41 | 20.8525 | +1.71 (+2.09%) | 17,404,000 |
| 27 Sep 2006 | USD | 79.5 | 81.75 | 78.52 | 81.7 | 20.425 | +2.65 (+3.35%) | 16,861,600 |
| 26 Sep 2006 | USD | 77.7 | 79.75 | 77.2 | 79.05 | 19.7625 | +2.23 (+2.90%) | 14,744,800 |
| 25 Sep 2006 | USD | 75.5 | 76.93 | 73.78 | 76.82 | 19.205 | +0.15 (+0.20%) | 17,630,400 |
| 22 Sep 2006 | USD | 77.3 | 77.43 | 75.79 | 76.67 | 19.1675 | -0.33 (-0.43%) | 9,702,800 |
| 21 Sep 2006 | USD | 77.11 | 78.67 | 76.11 | 77 | 19.25 | -0.11 (-0.14%) | 18,508,800 |
| 20 Sep 2006 | USD | 79.81 | 80.8 | 76.66 | 77.11 | 19.2775 | -3.08 (-3.84%) | 17,648,400 |
| 19 Sep 2006 | USD | 82.24 | 82.5 | 79.65 | 80.19 | 20.0475 | -2.22 (-2.69%) | 11,193,200 |
| 18 Sep 2006 | USD | 80 | 82.75 | 79.97 | 82.41 | 20.6025 | +3.16 (+3.99%) | 11,033,600 |
| 15 Sep 2006 | USD | 80.52 | 80.75 | 78.23 | 79.25 | 19.8125 | -0.98 (-1.22%) | 15,798,400 |
| 14 Sep 2006 | USD | 82.87 | 82.94 | 79.81 | 80.23 | 20.0575 | -2.16 (-2.62%) | 13,714,000 |
| 13 Sep 2006 | USD | 80.44 | 83.36 | 79.6 | 82.39 | 20.5975 | +2.74 (+3.44%) | 12,329,200 |
| 12 Sep 2006 | USD | 81 | 81.43 | 79.03 | 79.65 | 19.9125 | -0.19 (-0.24%) | 10,440,000 |
| 11 Sep 2006 | USD | 82.06 | 82.35 | 79.05 | 79.84 | 19.96 | -3.91 (-4.67%) | 21,172,800 |
| 8 Sep 2006 | USD | 85.41 | 85.8 | 83.33 | 83.75 | 20.9375 | -2.15 (-2.50%) | 8,778,000 |
| 7 Sep 2006 | USD | 86 | 86.74 | 85.14 | 85.9 | 21.475 | -0.48 (-0.56%) | 7,591,600 |
| 6 Sep 2006 | USD | 89.52 | 90.25 | 85.92 | 86.38 | 21.595 | -4.09 (-4.52%) | 12,198,000 |
| 5 Sep 2006 | USD | 90.76 | 91.16 | 89.99 | 90.47 | 22.6175 | -0.21 (-0.23%) | 6,799,200 |
| 4 Sep 2006 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 22.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 89.66 | 91.19 | 88.95 | 90.68 | 22.67 | +1.02 (+1.14%) | 5,414,400 |
| 31 Aug 2006 | USD | 90.21 | 90.24 | 88.83 | 89.66 | 22.415 | +0.16 (+0.18%) | 5,561,200 |
| 30 Aug 2006 | USD | 89.83 | 90.32 | 88.07 | 89.5 | 22.375 | -0.3 (-0.33%) | 6,439,200 |
| 29 Aug 2006 | USD | 90.35 | 90.77 | 88.79 | 89.8 | 22.45 | -0.22 (-0.24%) | 6,796,400 |
| 28 Aug 2006 | USD | 89.85 | 90.44 | 89.53 | 90.02 | 22.505 | -0.72 (-0.79%) | 5,555,200 |
| 25 Aug 2006 | USD | 90.11 | 91.21 | 89.61 | 90.74 | 22.685 | +0.65 (+0.72%) | 6,621,600 |
| 24 Aug 2006 | USD | 89.22 | 90.48 | 87.72 | 90.09 | 22.5225 | +0.76 (+0.85%) | 9,172,800 |
| 23 Aug 2006 | USD | 91.69 | 92.89 | 89.28 | 89.33 | 22.3325 | -3.28 (-3.54%) | 8,920,000 |
