Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 92.64 | 93.3 | 91.86 | 92.61 | 23.1525 | -0.03 (-0.03%) | 5,796,400 |
21 Aug 2006 | USD | 91.98 | 93.39 | 90.7 | 92.64 | 23.16 | +0.07 (+0.08%) | 4,168,000 |
18 Aug 2006 | USD | 91.29 | 92.66 | 90.57 | 92.57 | 23.1425 | +0.79 (+0.86%) | 6,309,600 |
17 Aug 2006 | USD | 93 | 93.13 | 90.83 | 91.78 | 22.945 | -1.62 (-1.73%) | 11,662,800 |
16 Aug 2006 | USD | 94.6 | 94.77 | 93.24 | 93.4 | 23.35 | +0.11 (+0.12%) | 7,578,000 |
15 Aug 2006 | USD | 92.75 | 94.54 | 92.3 | 93.29 | 23.3225 | +1.44 (+1.57%) | 7,723,200 |
14 Aug 2006 | USD | 93.22 | 93.69 | 91.66 | 91.85 | 22.9625 | -2.41 (-2.56%) | 8,098,800 |
11 Aug 2006 | USD | 95.26 | 95.33 | 93.54 | 94.26 | 23.565 | -0.68 (-0.72%) | 5,679,600 |
10 Aug 2006 | USD | 94.5 | 94.96 | 93.05 | 94.94 | 23.735 | +0.32 (+0.34%) | 6,747,200 |
9 Aug 2006 | USD | 95.56 | 96.37 | 94.42 | 94.62 | 23.655 | -0.07 (-0.07%) | 8,776,400 |
8 Aug 2006 | USD | 94.41 | 95.7 | 94.13 | 94.69 | 23.6725 | +0.29 (+0.31%) | 5,787,200 |
7 Aug 2006 | USD | 94.25 | 95.44 | 93.37 | 94.4 | 23.6 | +0.74 (+0.79%) | 5,042,800 |
4 Aug 2006 | USD | 95.4 | 95.98 | 92.89 | 93.66 | 23.415 | -0.79 (-0.84%) | 8,270,800 |
3 Aug 2006 | USD | 92.77 | 95 | 92.53 | 94.45 | 23.6125 | +0.43 (+0.46%) | 7,578,000 |
2 Aug 2006 | USD | 92.62 | 94.16 | 92.6 | 94.02 | 23.505 | +2.14 (+2.33%) | 10,350,400 |
1 Aug 2006 | USD | 90.87 | 91.98 | 89.9 | 91.88 | 22.97 | 0.0 (0.0%) | 6,733,600 |
31 Jul 2006 | USD | 91.8 | 92.34 | 91.06 | 91.88 | 22.97 | -0.84 (-0.91%) | 5,937,600 |
28 Jul 2006 | USD | 90.59 | 92.755 | 90.55 | 92.72 | 23.18 | +2.14 (+2.36%) | 7,554,000 |
27 Jul 2006 | USD | 91.1 | 92.5 | 90.37 | 90.58 | 22.645 | +0.55 (+0.61%) | 12,990,000 |
26 Jul 2006 | USD | 88.68 | 90.95 | 87.71 | 90.03 | 22.5075 | +0.93 (+1.04%) | 10,282,400 |
25 Jul 2006 | USD | 88.4 | 89.81 | 87.27 | 89.1 | 22.275 | +0.7 (+0.79%) | 7,900,800 |
24 Jul 2006 | USD | 85.71 | 88.85 | 85.26 | 88.4 | 22.1 | +3.78 (+4.47%) | 10,912,000 |
21 Jul 2006 | USD | 85.91 | 86.44 | 84.15 | 84.62 | 21.155 | -1.03 (-1.20%) | 7,914,400 |
20 Jul 2006 | USD | 88.88 | 88.97 | 85.51 | 85.65 | 21.4125 | -2.41 (-2.74%) | 8,903,600 |
19 Jul 2006 | USD | 85.71 | 88.61 | 85.66 | 88.06 | 22.015 | +2.1 (+2.44%) | 13,575,200 |
18 Jul 2006 | USD | 87 | 87.85 | 84.18 | 85.96 | 21.49 | -0.04 (-0.05%) | 15,225,200 |
17 Jul 2006 | USD | 88.28 | 89 | 85.22 | 86 | 21.5 | -3.59 (-4.01%) | 15,126,000 |
14 Jul 2006 | USD | 89 | 89.71 | 87.53 | 89.59 | 22.3975 | +2.39 (+2.74%) | 9,944,000 |
13 Jul 2006 | USD | 88.03 | 88.5 | 86.9 | 87.2 | 21.8 | -1.63 (-1.83%) | 10,433,200 |
12 Jul 2006 | USD | 89.6 | 90.85 | 88.71 | 88.83 | 22.2075 | -0.75 (-0.84%) | 12,546,000 |