| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 87.95 | 88.48 | 86.368 | 87.31 | 21.8275 | +0.1 (+0.11%) | 6,334,800 |
| 7 Jul 2006 | USD | 89.1 | 89.65 | 86.89 | 87.21 | 21.8025 | -1.31 (-1.48%) | 8,410,800 |
| 6 Jul 2006 | USD | 88.25 | 89.21 | 87.62 | 88.52 | 22.13 | +0.84 (+0.96%) | 9,738,800 |
| 5 Jul 2006 | USD | 86.44 | 88.65 | 85.86 | 87.68 | 21.92 | -1.93 (-2.15%) | 12,568,800 |
| 4 Jul 2006 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 22.4025 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 89.47 | 90 | 88.9 | 89.61 | 22.4025 | +0.3 (+0.34%) | 7,702,800 |
| 30 Jun 2006 | USD | 89.55 | 90 | 87.9 | 89.31 | 22.3275 | +1.42 (+1.62%) | 11,532,400 |
| 29 Jun 2006 | USD | 84.1 | 87.89 | 84.07 | 87.89 | 21.9725 | +4.92 (+5.93%) | 19,090,800 |
| 28 Jun 2006 | USD | 82.05 | 83.3 | 81.6702 | 82.97 | 20.7425 | +2.11 (+2.61%) | 11,350,800 |
| 27 Jun 2006 | USD | 83.2 | 83.71 | 80.55 | 80.86 | 20.215 | -1.09 (-1.33%) | 10,329,200 |
| 26 Jun 2006 | USD | 81.95 | 82.79 | 81.01 | 81.95 | 20.4875 | +0.01 (+0.01%) | 9,570,000 |
| 23 Jun 2006 | USD | 78.4 | 83.54 | 78.21 | 81.94 | 20.485 | +2.13 (+2.67%) | 15,657,200 |
| 22 Jun 2006 | USD | 80.1 | 80.46 | 78.42 | 79.81 | 19.9525 | +0.03 (+0.04%) | 9,144,400 |
| 21 Jun 2006 | USD | 76.69 | 80.5 | 76.43 | 79.78 | 19.945 | +3.02 (+3.93%) | 14,011,600 |
| 20 Jun 2006 | USD | 77.07 | 78.71 | 76.29 | 76.76 | 19.19 | +0.23 (+0.30%) | 14,936,400 |
| 19 Jun 2006 | USD | 78.85 | 79.06 | 75.78 | 76.53 | 19.1325 | -2.54 (-3.21%) | 14,646,400 |
| 16 Jun 2006 | USD | 79.1 | 79.62 | 76.33 | 79.07 | 19.7675 | +0.6 (+0.76%) | 15,393,200 |
| 15 Jun 2006 | USD | 74.95 | 79.4 | 74.85 | 78.47 | 19.6175 | +5.37 (+7.35%) | 21,532,800 |
| 14 Jun 2006 | USD | 71.12 | 73.46 | 70.43 | 73.1 | 18.275 | +2.92 (+4.16%) | 20,354,000 |
| 13 Jun 2006 | USD | 72.6 | 74.5 | 69 | 70.18 | 17.545 | -3.9 (-5.26%) | 33,931,200 |
| 12 Jun 2006 | USD | 78 | 78.75 | 73.9 | 74.08 | 18.52 | -4.63 (-5.88%) | 18,160,000 |
| 9 Jun 2006 | USD | 81.44 | 82 | 78.13 | 78.71 | 19.6775 | -1.94 (-2.41%) | 19,338,800 |
| 8 Jun 2006 | USD | 80.16 | 81.15 | 75.7 | 80.65 | 20.1625 | -1.15 (-1.41%) | 29,120,000 |
| 7 Jun 2006 | USD | 84.33 | 85.08 | 81.38 | 81.8 | 20.45 | -3.53 (-4.14%) | 13,708,800 |
| 6 Jun 2006 | USD | 85.82 | 86.1 | 82.85 | 85.33 | 21.3325 | -0.62 (-0.72%) | 15,423,600 |
| 5 Jun 2006 | USD | 89.71 | 89.98 | 85.76 | 85.95 | 21.4875 | -3.37 (-3.77%) | 10,852,000 |
| 2 Jun 2006 | USD | 90.24 | 90.55 | 87.56 | 89.32 | 22.33 | +1.06 (+1.20%) | 9,642,400 |
| 1 Jun 2006 | USD | 86.6 | 88.7 | 85.39 | 88.26 | 22.065 | +1.41 (+1.62%) | 11,445,200 |
| 31 May 2006 | USD | 87.45 | 88.3 | 85.93 | 86.85 | 21.7125 | +1.13 (+1.32%) | 15,760,800 |
| 30 May 2006 | USD | 88.77 | 89.26 | 85.35 | 85.72 | 21.43 | -4.93 (-5.44%) | 15,912,000 |
