| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 22.6625 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 88.85 | 91.35 | 87.25 | 90.65 | 22.6625 | +4.65 (+5.41%) | 18,010,800 |
| 25 May 2006 | USD | 84.49 | 86.26 | 82.83 | 86 | 21.5 | +3.61 (+4.38%) | 21,000,000 |
| 24 May 2006 | USD | 83.65 | 84.93 | 80.11 | 82.39 | 20.5975 | -2.51 (-2.96%) | 18,856,000 |
| 23 May 2006 | USD | 88 | 89.95 | 84.77 | 84.9 | 21.225 | -0.01 (-0.01%) | 20,236,800 |
| 22 May 2006 | USD | 84 | 86.13 | 81.75 | 84.91 | 21.2275 | -4.84 (-5.39%) | 24,097,600 |
| 19 May 2006 | USD | 91.1 | 91.73 | 87.4 | 89.75 | 22.4375 | -1.35 (-1.48%) | 21,775,200 |
| 18 May 2006 | USD | 93.81 | 94.48 | 89.73 | 91.1 | 22.775 | -2.33 (-2.49%) | 16,008,800 |
| 17 May 2006 | USD | 96.79 | 97.93 | 91.9402 | 93.43 | 23.3575 | -5.3 (-5.37%) | 13,878,400 |
| 16 May 2006 | USD | 99.95 | 99.99 | 96.6 | 98.73 | 24.6825 | +1.45 (+1.49%) | 10,615,600 |
| 15 May 2006 | USD | 96.98 | 99.41 | 94.7 | 97.28 | 24.32 | -3.36 (-3.34%) | 15,238,000 |
| 12 May 2006 | USD | 102.26 | 102.59 | 99.63 | 100.64 | 25.16 | -3.35 (-3.22%) | 10,537,600 |
| 11 May 2006 | USD | 107.44 | 107.45 | 103.35 | 103.99 | 25.9975 | -2.87 (-2.69%) | 12,308,400 |
| 10 May 2006 | USD | 106.92 | 107 | 105 | 106.86 | 26.715 | -0.06 (-0.06%) | 9,693,200 |
| 9 May 2006 | USD | 105.6 | 107.15 | 104.87 | 106.92 | 26.73 | +2.09 (+1.99%) | 9,494,400 |
| 8 May 2006 | USD | 104.75 | 104.98 | 103.66 | 104.83 | 26.2075 | -0.37 (-0.35%) | 9,356,000 |
| 5 May 2006 | USD | 102.08 | 105.84 | 102.08 | 105.2 | 26.3 | +3.87 (+3.82%) | 11,249,600 |
| 4 May 2006 | USD | 101.04 | 102.71 | 100.12 | 101.33 | 25.3325 | -0.24 (-0.24%) | 12,530,800 |
| 3 May 2006 | USD | 101.21 | 101.57 | 99.16 | 101.57 | 25.3925 | -0.6 (-0.59%) | 8,176,800 |
| 2 May 2006 | USD | 97.6 | 102.17 | 97.5 | 102.17 | 25.5425 | +2.33 (+2.33%) | 12,002,800 |
| 1 May 2006 | USD | 99.88 | 102.45 | 99.54 | 99.84 | 24.96 | +1.01 (+1.02%) | 8,834,400 |
| 28 Apr 2006 | USD | 96.99 | 99.46 | 96.51 | 98.83 | 24.7075 | +2.76 (+2.87%) | 7,129,200 |
| 27 Apr 2006 | USD | 95.3 | 97.57 | 93 | 96.07 | 24.0175 | -0.95 (-0.98%) | 10,430,400 |
| 26 Apr 2006 | USD | 96.28 | 99.54 | 96.22 | 97.02 | 24.255 | +1.58 (+1.66%) | 12,642,000 |
| 25 Apr 2006 | USD | 97.2 | 97.75 | 94.89 | 95.44 | 23.86 | -1.65 (-1.70%) | 9,820,800 |
| 24 Apr 2006 | USD | 98.06 | 98.5 | 96.28 | 97.09 | 24.2725 | -2.44 (-2.45%) | 7,460,400 |
| 21 Apr 2006 | USD | 97.4 | 99.99 | 96.95 | 99.53 | 24.8825 | +2.65 (+2.74%) | 8,454,000 |
| 20 Apr 2006 | USD | 98.05 | 99.02 | 95.33 | 96.88 | 24.22 | -1.49 (-1.51%) | 11,110,400 |
| 19 Apr 2006 | USD | 96.07 | 98.5 | 95.91 | 98.37 | 24.5925 | +2.3 (+2.39%) | 13,688,000 |
| 18 Apr 2006 | USD | 92 | 96.38 | 92 | 96.07 | 24.0175 | +5.47 (+6.04%) | 17,697,200 |
