| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 90.4 | 90.9 | 89.54 | 90.6 | 22.65 | +1.76 (+1.98%) | 6,248,400 |
| 14 Apr 2006 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 22.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 88.7 | 89.3 | 87.66 | 88.84 | 22.21 | -0.08 (-0.09%) | 4,006,400 |
| 12 Apr 2006 | USD | 89.59 | 89.9 | 88.14 | 88.92 | 22.23 | -0.06 (-0.07%) | 4,388,800 |
| 11 Apr 2006 | USD | 90.5 | 90.91 | 88.5 | 88.98 | 22.245 | +0.04 (+0.04%) | 6,478,800 |
| 10 Apr 2006 | USD | 89.81 | 90.89 | 88.72 | 88.94 | 22.235 | -0.81 (-0.90%) | 6,457,200 |
| 7 Apr 2006 | USD | 90.15 | 90.64 | 88.55 | 89.75 | 22.4375 | -1.46 (-1.60%) | 6,679,600 |
| 6 Apr 2006 | USD | 90.48 | 91.29 | 89.51 | 91.21 | 22.8025 | +1.1 (+1.22%) | 6,258,800 |
| 5 Apr 2006 | USD | 87.95 | 90.24 | 87.95 | 90.11 | 22.5275 | +1.67 (+1.89%) | 7,412,800 |
| 4 Apr 2006 | USD | 89.1 | 89.97 | 88.11 | 88.44 | 22.11 | -0.96 (-1.07%) | 10,914,800 |
| 3 Apr 2006 | USD | 87.15 | 89.99 | 87 | 89.4 | 22.35 | +2.73 (+3.15%) | 13,916,000 |
| 31 Mar 2006 | USD | 87.15 | 87.15 | 85.18 | 86.67 | 21.6675 | +0.31 (+0.36%) | 5,431,200 |
| 30 Mar 2006 | USD | 86.41 | 87.339 | 85.87 | 86.36 | 21.59 | +1.24 (+1.46%) | 7,245,200 |
| 29 Mar 2006 | USD | 83.25 | 85.25 | 83.09 | 85.12 | 21.28 | +2.43 (+2.94%) | 9,573,600 |
| 28 Mar 2006 | USD | 83.22 | 84.83 | 82.24 | 82.69 | 20.6725 | -2.58 (-3.03%) | 15,487,600 |
| 27 Mar 2006 | USD | 84.75 | 85.47 | 84.31 | 85.27 | 21.3175 | -0.48 (-0.56%) | 8,258,800 |
| 24 Mar 2006 | USD | 85.9 | 87.03 | 85.3 | 85.75 | 21.4375 | +0.45 (+0.53%) | 6,359,600 |
| 23 Mar 2006 | USD | 86.1 | 86.8 | 84.6 | 85.3 | 21.325 | +0.19 (+0.22%) | 7,340,800 |
| 22 Mar 2006 | USD | 85.6 | 87.3 | 84.55 | 85.11 | 21.2775 | -1.28 (-1.48%) | 12,587,200 |
| 21 Mar 2006 | USD | 87.9 | 88.17 | 85.81 | 86.39 | 21.5975 | -1.36 (-1.55%) | 8,772,400 |
| 20 Mar 2006 | USD | 88.95 | 89.95 | 87.33 | 87.75 | 21.9375 | -0.64 (-0.72%) | 8,480,000 |
| 17 Mar 2006 | USD | 90.33 | 90.57 | 88.25 | 88.39 | 22.0975 | -1.99 (-2.20%) | 6,053,200 |
| 16 Mar 2006 | USD | 90.62 | 91.15 | 89.01 | 90.38 | 22.595 | -0.15 (-0.17%) | 8,858,800 |
| 15 Mar 2006 | USD | 89.5 | 90.98 | 88.81 | 90.53 | 22.6325 | +2.18 (+2.47%) | 9,235,200 |
| 14 Mar 2006 | USD | 85.88 | 88.95 | 85.25 | 88.35 | 22.0875 | +3.06 (+3.59%) | 8,147,600 |
| 13 Mar 2006 | USD | 86 | 86.87 | 84.24 | 85.29 | 21.3225 | +0.66 (+0.78%) | 8,153,600 |
| 10 Mar 2006 | USD | 83.5 | 85.23 | 82.794 | 84.63 | 21.1575 | +1.31 (+1.57%) | 7,095,600 |
| 9 Mar 2006 | USD | 86.75 | 86.8 | 82.7402 | 83.32 | 20.83 | -2.29 (-2.67%) | 10,449,200 |
| 8 Mar 2006 | USD | 84.8 | 85.85 | 81.38 | 85.61 | 21.4025 | -0.44 (-0.51%) | 14,627,600 |
| 7 Mar 2006 | USD | 87.18 | 87.51 | 84.75 | 86.05 | 21.5125 | -3.5 (-3.91%) | 14,450,000 |
