| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 92.78 | 93.16 | 89.37 | 89.55 | 22.3875 | -3.28 (-3.53%) | 9,670,800 |
| 3 Mar 2006 | USD | 91.7 | 93.72 | 91.64 | 92.83 | 23.2075 | +0.1 (+0.11%) | 5,570,000 |
| 2 Mar 2006 | USD | 92.75 | 93.36 | 91.12 | 92.73 | 23.1825 | +0.53 (+0.57%) | 7,502,400 |
| 1 Mar 2006 | USD | 88.4 | 92.43 | 88.31 | 92.2 | 23.05 | +4.66 (+5.32%) | 8,364,000 |
| 28 Feb 2006 | USD | 88.41 | 88.41 | 86.52 | 87.54 | 21.885 | -1.05 (-1.19%) | 7,704,000 |
| 27 Feb 2006 | USD | 91.55 | 91.94 | 88.25 | 88.59 | 22.1475 | -2.96 (-3.23%) | 6,105,600 |
| 24 Feb 2006 | USD | 90.8 | 92.31 | 90.78 | 91.55 | 22.8875 | +1.91 (+2.13%) | 7,542,800 |
| 23 Feb 2006 | USD | 89 | 90.7 | 87.84 | 89.64 | 22.41 | +0.94 (+1.06%) | 8,203,200 |
| 22 Feb 2006 | USD | 90 | 90.36 | 88.33 | 88.7 | 22.175 | -1.35 (-1.50%) | 11,106,800 |
| 21 Feb 2006 | USD | 94.25 | 94.35 | 89.85 | 90.05 | 22.5125 | -1.16 (-1.27%) | 11,846,000 |
| 20 Feb 2006 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 22.8025 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 92.1 | 92.1 | 89.5 | 91.21 | 22.8025 | +1.23 (+1.37%) | 10,716,400 |
| 16 Feb 2006 | USD | 86 | 90.1 | 85.62 | 89.98 | 22.495 | +5.33 (+6.30%) | 12,807,200 |
| 15 Feb 2006 | USD | 85.25 | 86.54 | 84.12 | 84.65 | 21.1625 | +0.48 (+0.57%) | 11,297,600 |
| 14 Feb 2006 | USD | 83.1 | 84.6 | 82.2 | 84.17 | 21.0425 | +1.06 (+1.28%) | 9,848,800 |
| 13 Feb 2006 | USD | 84.24 | 85.28 | 82.61 | 83.11 | 20.7775 | -0.99 (-1.18%) | 7,268,000 |
| 10 Feb 2006 | USD | 87.51 | 87.93 | 83.45 | 84.1 | 21.025 | -1.9 (-2.21%) | 11,610,000 |
| 9 Feb 2006 | USD | 86.6 | 88.25 | 85.76 | 86 | 21.5 | -0.31 (-0.36%) | 8,180,400 |
| 8 Feb 2006 | USD | 86 | 87.91 | 85.74 | 86.31 | 21.5775 | -0.69 (-0.79%) | 8,857,600 |
| 7 Feb 2006 | USD | 90.25 | 90.29 | 86.68 | 87 | 21.75 | -4.56 (-4.98%) | 7,826,800 |
| 6 Feb 2006 | USD | 90.79 | 92.2 | 90.4006 | 91.56 | 22.89 | +2.81 (+3.17%) | 6,400,000 |
| 3 Feb 2006 | USD | 87 | 89.74 | 86.13 | 88.75 | 22.1875 | -0.25 (-0.28%) | 8,468,800 |
| 2 Feb 2006 | USD | 92.41 | 92.68 | 87.22 | 89 | 22.25 | -2.65 (-2.89%) | 10,746,000 |
| 1 Feb 2006 | USD | 93.4 | 93.8 | 91.02 | 91.65 | 22.9125 | -2.85 (-3.02%) | 8,308,400 |
| 31 Jan 2006 | USD | 91.9 | 94.97 | 91.56 | 94.5 | 23.625 | +2 (+2.16%) | 7,818,400 |
| 30 Jan 2006 | USD | 89.55 | 92.54 | 89.54 | 92.5 | 23.125 | +2.45 (+2.72%) | 8,160,400 |
| 27 Jan 2006 | USD | 91.9 | 92.72 | 89.32 | 90.05 | 22.5125 | -0.38 (-0.42%) | 8,209,200 |
| 26 Jan 2006 | USD | 88.6 | 90.61 | 87.79 | 90.43 | 22.6075 | +3.51 (+4.04%) | 10,260,400 |
| 25 Jan 2006 | USD | 89.75 | 90.55 | 86.0102 | 86.92 | 21.73 | -3.25 (-3.60%) | 10,419,200 |
| 24 Jan 2006 | USD | 90.1 | 90.75 | 89.27 | 90.17 | 22.5425 | +1.54 (+1.74%) | 10,821,600 |
