| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 14.5 | 14.5 | 13.78 | 13.87 | 3.4675 | -0.93 (-6.28%) | 4,162,000 |
| 23 Jan 2003 | USD | 14.93 | 15 | 14.62 | 14.8 | 3.7 | 0.0 (0.0%) | 3,370,800 |
| 22 Jan 2003 | USD | 15.3 | 15.3 | 14.72 | 14.8 | 3.7 | -0.87 (-5.55%) | 7,648,400 |
| 21 Jan 2003 | USD | 15.8 | 15.93 | 15.57 | 15.67 | 3.9175 | -0.45 (-2.79%) | 5,695,600 |
| 20 Jan 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 4.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 17.14 | 17.15 | 16.12 | 16.12 | 4.03 | -1.41 (-8.04%) | 10,243,200 |
| 16 Jan 2003 | USD | 17.48 | 17.9 | 17.4 | 17.53 | 4.3825 | +0.1 (+0.57%) | 5,322,000 |
| 15 Jan 2003 | USD | 17.63 | 17.63 | 17.25 | 17.43 | 4.3575 | -0.51 (-2.84%) | 4,551,200 |
| 14 Jan 2003 | USD | 17.95 | 17.95 | 17.6 | 17.94 | 4.485 | +0.37 (+2.11%) | 4,816,800 |
| 13 Jan 2003 | USD | 17.5 | 17.65 | 17.3 | 17.57 | 4.3925 | +0.02 (+0.11%) | 3,180,400 |
| 10 Jan 2003 | USD | 17.2 | 17.65 | 17.2 | 17.55 | 4.3875 | +0.76 (+4.53%) | 5,521,200 |
| 9 Jan 2003 | USD | 16.32 | 16.95 | 16.25 | 16.79 | 4.1975 | +0.73 (+4.55%) | 3,878,800 |
| 8 Jan 2003 | USD | 16.1 | 16.45 | 15.97 | 16.06 | 4.015 | -0.31 (-1.89%) | 1,904,000 |
| 7 Jan 2003 | USD | 16.1 | 16.44 | 16.05 | 16.37 | 4.0925 | +0.02 (+0.12%) | 4,723,200 |
| 6 Jan 2003 | USD | 15.75 | 16.48 | 15.75 | 16.35 | 4.0875 | +1.25 (+8.28%) | 7,566,800 |
| 3 Jan 2003 | USD | 15.32 | 15.4 | 15.03 | 15.1 | 3.775 | 0.0 (0.0%) | 3,196,800 |
| 2 Jan 2003 | USD | 15.13 | 15.15 | 14.94 | 15.1 | 3.775 | +0.16 (+1.07%) | 2,696,400 |
| 1 Jan 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 3.735 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 14.7 | 14.98 | 14.7 | 14.94 | 3.735 | +0.22 (+1.49%) | 1,918,400 |
| 30 Dec 2002 | USD | 14.76 | 15.03 | 14.6 | 14.72 | 3.68 | -0.07 (-0.47%) | 2,994,800 |
| 27 Dec 2002 | USD | 14.99 | 15.19 | 14.7 | 14.79 | 3.6975 | -0.26 (-1.73%) | 2,643,200 |
| 26 Dec 2002 | USD | 15.33 | 15.35 | 15 | 15.05 | 3.7625 | -0.51 (-3.28%) | 1,520,800 |
| 25 Dec 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 15.53 | 15.83 | 15.5 | 15.56 | 3.89 | -0.08 (-0.51%) | 358,400 |
| 23 Dec 2002 | USD | 15.98 | 16.05 | 15.5 | 15.64 | 3.91 | -0.39 (-2.43%) | 4,624,000 |
| 20 Dec 2002 | USD | 16.1 | 16.25 | 15.66 | 16.03 | 4.0075 | +0.7 (+4.57%) | 15,275,200 |
| 19 Dec 2002 | USD | 14.38 | 15.43 | 14.27 | 15.33 | 3.8325 | +1 (+6.98%) | 10,524,400 |
| 18 Dec 2002 | USD | 14.25 | 14.33 | 13.81 | 14.33 | 3.5825 | +0.42 (+3.02%) | 6,640,800 |
| 17 Dec 2002 | USD | 13.96 | 14.25 | 13.87 | 13.91 | 3.4775 | +0.06 (+0.43%) | 6,318,800 |
| 16 Dec 2002 | USD | 13.55 | 13.92 | 13.54 | 13.85 | 3.4625 | +0.6 (+4.53%) | 2,880,800 |
