Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 13.17 | 13.98 | 13.17 | 13.45 | 3.3625 | +0.22 (+1.66%) | 4,714,000 |
31 Oct 2002 | USD | 13.25 | 13.48 | 13.04 | 13.23 | 3.3075 | +0.43 (+3.36%) | 6,590,000 |
30 Oct 2002 | USD | 12.4 | 12.88 | 12.34 | 12.8 | 3.2 | +1.08 (+9.22%) | 5,935,200 |
29 Oct 2002 | USD | 12.4 | 12.4 | 11.72 | 11.72 | 2.93 | -0.73 (-5.86%) | 3,997,200 |
28 Oct 2002 | USD | 13.1 | 13.13 | 12.34 | 12.45 | 3.1125 | -0.65 (-4.96%) | 6,482,400 |
25 Oct 2002 | USD | 12.62 | 13.16 | 12.1 | 13.1 | 3.275 | +0.52 (+4.13%) | 9,803,600 |
24 Oct 2002 | USD | 12.36 | 13.09 | 12.34 | 12.58 | 3.145 | +0.72 (+6.07%) | 15,478,800 |
23 Oct 2002 | USD | 11.2 | 12 | 11.02 | 11.86 | 2.965 | +0.8 (+7.23%) | 8,460,800 |
22 Oct 2002 | USD | 10.58 | 11.1 | 10.5 | 11.06 | 2.765 | +0.06 (+0.55%) | 4,254,800 |
21 Oct 2002 | USD | 10.96 | 11.12 | 10.6 | 11 | 2.75 | +0.04 (+0.36%) | 8,955,200 |
18 Oct 2002 | USD | 10.85 | 11.15 | 10.65 | 10.96 | 2.74 | +0.33 (+3.10%) | 11,419,200 |
17 Oct 2002 | USD | 9.97 | 10.65 | 9.74 | 10.63 | 2.6575 | +1.08 (+11.31%) | 9,678,800 |
16 Oct 2002 | USD | 9.8 | 10.31 | 9.52 | 9.55 | 2.3875 | -0.25 (-2.55%) | 12,092,400 |
15 Oct 2002 | USD | 10 | 10.3 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 9,515,200 |
14 Oct 2002 | USD | 10.25 | 10.35 | 9.74 | 9.8 | 2.45 | -0.86 (-8.07%) | 8,410,000 |
11 Oct 2002 | USD | 10.8 | 10.95 | 10.35 | 10.66 | 2.665 | +0.04 (+0.38%) | 10,627,200 |
10 Oct 2002 | USD | 11.2 | 11.24 | 10.54 | 10.62 | 2.655 | -0.38 (-3.45%) | 4,808,800 |
9 Oct 2002 | USD | 11 | 11.24 | 10.83 | 11 | 2.75 | -0.69 (-5.90%) | 6,745,600 |
8 Oct 2002 | USD | 11.5 | 11.73 | 11.29 | 11.69 | 2.9225 | +0.15 (+1.30%) | 4,617,600 |
7 Oct 2002 | USD | 12.5 | 12.5 | 11.5 | 11.54 | 2.885 | -0.98 (-7.83%) | 6,107,200 |
4 Oct 2002 | USD | 12.7 | 12.76 | 12.42 | 12.52 | 3.13 | +0.12 (+0.97%) | 4,897,200 |
3 Oct 2002 | USD | 11.85 | 12.63 | 11.75 | 12.4 | 3.1 | +0.43 (+3.59%) | 5,448,000 |
2 Oct 2002 | USD | 12.48 | 12.83 | 11.9 | 11.97 | 2.9925 | -0.43 (-3.47%) | 5,410,000 |
1 Oct 2002 | USD | 10.95 | 12.5 | 10.75 | 12.4 | 3.1 | +1.67 (+15.56%) | 9,696,400 |
30 Sep 2002 | USD | 9.55 | 11.3 | 9.34 | 10.73 | 2.6825 | +0.73 (+7.30%) | 10,185,200 |
27 Sep 2002 | USD | 11 | 11.04 | 9.93 | 10 | 2.5 | -1.44 (-12.59%) | 21,584,400 |
26 Sep 2002 | USD | 11.9 | 11.99 | 11.3 | 11.44 | 2.86 | -0.33 (-2.80%) | 7,144,000 |
25 Sep 2002 | USD | 12.4 | 12.48 | 11.6 | 11.77 | 2.9425 | -0.43 (-3.52%) | 6,504,000 |
24 Sep 2002 | USD | 12.93 | 12.97 | 12.07 | 12.2 | 3.05 | -1 (-7.58%) | 4,289,200 |
23 Sep 2002 | USD | 13.58 | 13.65 | 12.92 | 13.2 | 3.3 | -1.02 (-7.17%) | 6,978,400 |