| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 14 | 14.42 | 13.55 | 14.22 | 3.555 | +0.43 (+3.12%) | 4,204,400 |
| 19 Sep 2002 | USD | 14.95 | 14.95 | 13.76 | 13.79 | 3.4475 | -1.05 (-7.08%) | 5,936,000 |
| 18 Sep 2002 | USD | 14.9 | 15.12 | 14.56 | 14.84 | 3.71 | -0.5 (-3.26%) | 4,810,400 |
| 17 Sep 2002 | USD | 16 | 16.07 | 15.33 | 15.34 | 3.835 | -1.21 (-7.31%) | 3,844,000 |
| 16 Sep 2002 | USD | 16.95 | 16.95 | 16.35 | 16.55 | 4.1375 | -0.36 (-2.13%) | 1,855,200 |
| 13 Sep 2002 | USD | 16.85 | 17.15 | 16.78 | 16.91 | 4.2275 | -0.02 (-0.12%) | 1,933,600 |
| 12 Sep 2002 | USD | 17.15 | 17.15 | 16.82 | 16.93 | 4.2325 | -0.17 (-0.99%) | 6,449,200 |
| 11 Sep 2002 | USD | 17.25 | 17.25 | 17.06 | 17.1 | 4.275 | +0.25 (+1.48%) | 5,170,000 |
| 10 Sep 2002 | USD | 16.47 | 16.9 | 16.47 | 16.85 | 4.2125 | +0.38 (+2.31%) | 4,831,200 |
| 9 Sep 2002 | USD | 16.1 | 16.58 | 15.95 | 16.47 | 4.1175 | +0.43 (+2.68%) | 1,218,400 |
| 6 Sep 2002 | USD | 16.11 | 16.25 | 15.85 | 16.04 | 4.01 | +0.18 (+1.13%) | 4,277,200 |
| 5 Sep 2002 | USD | 16.18 | 16.19 | 15.86 | 15.86 | 3.965 | -0.42 (-2.58%) | 2,937,600 |
| 4 Sep 2002 | USD | 15.9 | 16.35 | 15.67 | 16.28 | 4.07 | +0.38 (+2.39%) | 5,855,600 |
| 3 Sep 2002 | USD | 15.9 | 16.2 | 15.6 | 15.9 | 3.975 | -0.05 (-0.31%) | 6,365,600 |
| 2 Sep 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 3.9875 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 15.75 | 16.23 | 15.71 | 15.95 | 3.9875 | +0.43 (+2.77%) | 2,910,000 |
| 29 Aug 2002 | USD | 14.93 | 15.61 | 14.76 | 15.52 | 3.88 | +0.34 (+2.24%) | 2,872,000 |
| 28 Aug 2002 | USD | 15.3 | 15.4 | 15.05 | 15.18 | 3.795 | -0.17 (-1.11%) | 2,496,000 |
| 27 Aug 2002 | USD | 15.5 | 15.69 | 15.2 | 15.35 | 3.8375 | +0.27 (+1.79%) | 3,290,000 |
| 26 Aug 2002 | USD | 14.61 | 15.21 | 14.61 | 15.08 | 3.77 | +0.63 (+4.36%) | 3,985,200 |
| 23 Aug 2002 | USD | 14.4 | 14.76 | 14.35 | 14.45 | 3.6125 | -0.04 (-0.28%) | 2,878,000 |
| 22 Aug 2002 | USD | 14.1 | 14.63 | 14.1 | 14.49 | 3.6225 | +0.14 (+0.98%) | 3,176,800 |
| 21 Aug 2002 | USD | 14.33 | 14.65 | 14.15 | 14.35 | 3.5875 | +0.45 (+3.24%) | 4,364,000 |
| 20 Aug 2002 | USD | 14.35 | 14.5 | 13.76 | 13.9 | 3.475 | -0.35 (-2.46%) | 1,743,600 |
| 19 Aug 2002 | USD | 14.3 | 14.59 | 14.1 | 14.25 | 3.5625 | +0.02 (+0.14%) | 3,183,200 |
| 16 Aug 2002 | USD | 14.16 | 14.45 | 13.7 | 14.23 | 3.5575 | +0.03 (+0.21%) | 5,517,200 |
| 15 Aug 2002 | USD | 13.95 | 14.3 | 13.72 | 14.2 | 3.55 | +0.27 (+1.94%) | 4,398,400 |
| 14 Aug 2002 | USD | 14.45 | 14.54 | 13.56 | 13.93 | 3.4825 | -0.24 (-1.69%) | 4,952,400 |
| 13 Aug 2002 | USD | 14.7 | 15.05 | 14.08 | 14.17 | 3.5425 | -1.22 (-7.93%) | 8,386,000 |
| 12 Aug 2002 | USD | 16.37 | 16.37 | 15.35 | 15.39 | 3.8475 | -1.26 (-7.57%) | 6,142,000 |
