| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 18.9 | 19.15 | 18.65 | 18.86 | 4.715 | -0.03 (-0.16%) | 4,540,000 |
| 27 Jun 2002 | USD | 19.05 | 19.3 | 18.57 | 18.89 | 4.7225 | +0.15 (+0.80%) | 8,555,200 |
| 26 Jun 2002 | USD | 17.7 | 18.8 | 17.2 | 18.74 | 4.685 | +0.73 (+4.05%) | 13,044,800 |
| 25 Jun 2002 | USD | 17.7 | 18.5 | 17.65 | 18.01 | 4.5025 | +0.53 (+3.03%) | 14,781,200 |
| 24 Jun 2002 | USD | 16.2 | 17.53 | 15.97 | 17.48 | 4.37 | +1.3 (+8.03%) | 13,376,000 |
| 21 Jun 2002 | USD | 17.8 | 17.99 | 15.65 | 16.18 | 4.045 | -1.72 (-9.61%) | 15,714,000 |
| 20 Jun 2002 | USD | 19.6 | 19.71 | 17.9 | 17.9 | 4.475 | -1.53 (-7.87%) | 8,258,800 |
| 19 Jun 2002 | USD | 19.71 | 19.99 | 19.4 | 19.43 | 4.8575 | -0.37 (-1.87%) | 2,298,400 |
| 18 Jun 2002 | USD | 20.4 | 20.4 | 19.8 | 19.8 | 4.95 | -0.36 (-1.79%) | 2,180,800 |
| 17 Jun 2002 | USD | 19.93 | 20.4 | 19.93 | 20.16 | 5.04 | +0.37 (+1.87%) | 3,903,600 |
| 14 Jun 2002 | USD | 20 | 20.01 | 19.5 | 19.79 | 4.9475 | -0.61 (-2.99%) | 7,156,800 |
| 13 Jun 2002 | USD | 20.75 | 21.1 | 20.38 | 20.4 | 5.1 | -0.1 (-0.49%) | 6,168,400 |
| 12 Jun 2002 | USD | 21.05 | 21.15 | 20.33 | 20.5 | 5.125 | -0.55 (-2.61%) | 7,607,200 |
| 11 Jun 2002 | USD | 21.95 | 21.95 | 20.8 | 21.05 | 5.2625 | -0.9 (-4.10%) | 7,665,600 |
| 10 Jun 2002 | USD | 22 | 22.1 | 21.75 | 21.95 | 5.4875 | +0.15 (+0.69%) | 4,980,400 |
| 7 Jun 2002 | USD | 22.15 | 22.17 | 21.68 | 21.8 | 5.45 | -0.35 (-1.58%) | 2,947,200 |
| 6 Jun 2002 | USD | 22.9 | 22.9 | 22.01 | 22.15 | 5.5375 | -0.93 (-4.03%) | 2,415,600 |
| 5 Jun 2002 | USD | 23.05 | 23.15 | 22.99 | 23.08 | 5.77 | -0.12 (-0.52%) | 3,126,400 |
| 4 Jun 2002 | USD | 23.3 | 23.3 | 23.1 | 23.2 | 5.8 | 0.0 (0.0%) | 2,751,200 |
| 3 Jun 2002 | USD | 23.66 | 23.66 | 23.2 | 23.2 | 5.8 | -0.61 (-2.56%) | 1,882,000 |
| 31 May 2002 | USD | 23.75 | 23.81 | 23.52 | 23.81 | 5.9525 | +0.16 (+0.68%) | 3,249,600 |
| 30 May 2002 | USD | 23.72 | 23.85 | 23.55 | 23.65 | 5.9125 | -0.07 (-0.30%) | 1,109,200 |
| 29 May 2002 | USD | 23.75 | 23.85 | 23.63 | 23.72 | 5.93 | -0.08 (-0.34%) | 1,807,600 |
| 28 May 2002 | USD | 24.1 | 24.1 | 23.73 | 23.8 | 5.95 | -0.13 (-0.54%) | 2,415,200 |
| 27 May 2002 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 5.9825 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 23.9 | 24.21 | 23.71 | 23.93 | 5.9825 | +0.08 (+0.34%) | 4,256,400 |
| 23 May 2002 | USD | 23.3 | 23.9 | 23.3 | 23.85 | 5.9625 | +0.22 (+0.93%) | 4,505,200 |
| 22 May 2002 | USD | 23.58 | 23.9 | 23.4 | 23.63 | 5.9075 | -0.05 (-0.21%) | 6,965,200 |
| 21 May 2002 | USD | 23.75 | 23.75 | 23.55 | 23.68 | 5.92 | +0.18 (+0.77%) | 3,523,200 |
| 20 May 2002 | USD | 23.2 | 23.55 | 23.1 | 23.5 | 5.875 | +0.42 (+1.82%) | 4,186,000 |
