| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 22.98 | 23.12 | 22.8 | 23.08 | 5.77 | +0.18 (+0.79%) | 6,047,200 |
| 16 May 2002 | USD | 22.1 | 23.01 | 22.1 | 22.9 | 5.725 | +1.11 (+5.09%) | 7,111,600 |
| 15 May 2002 | USD | 21.9 | 22.05 | 21.65 | 21.79 | 5.4475 | -0.21 (-0.95%) | 4,565,600 |
| 14 May 2002 | USD | 21.7 | 22.1 | 21.7 | 22 | 5.5 | +0.22 (+1.01%) | 6,861,200 |
| 13 May 2002 | USD | 21.5 | 22 | 21.5 | 21.78 | 5.445 | -0.79 (-3.50%) | 7,367,600 |
| 10 May 2002 | USD | 22.8 | 22.8 | 22.27 | 22.57 | 5.6425 | -0.21 (-0.92%) | 4,032,800 |
| 9 May 2002 | USD | 23.7 | 23.72 | 22.77 | 22.78 | 5.695 | -0.82 (-3.47%) | 2,916,400 |
| 8 May 2002 | USD | 23.5 | 23.75 | 23.3 | 23.6 | 5.9 | +0.5 (+2.16%) | 7,656,800 |
| 7 May 2002 | USD | 23.4 | 23.45 | 23 | 23.1 | 5.775 | -0.15 (-0.65%) | 4,031,600 |
| 6 May 2002 | USD | 23.45 | 23.45 | 23.07 | 23.25 | 5.8125 | -0.6 (-2.52%) | 4,440,800 |
| 3 May 2002 | USD | 23.9 | 23.9 | 23.2 | 23.85 | 5.9625 | +0.1 (+0.42%) | 6,024,400 |
| 2 May 2002 | USD | 24.55 | 24.55 | 23.6 | 23.75 | 5.9375 | -0.99 (-4.00%) | 5,718,800 |
| 1 May 2002 | USD | 24.65 | 24.75 | 24.45 | 24.74 | 6.185 | +0.14 (+0.57%) | 1,814,000 |
| 30 Apr 2002 | USD | 24.7 | 24.85 | 24.55 | 24.6 | 6.15 | -0.01 (-0.04%) | 1,442,400 |
| 29 Apr 2002 | USD | 24.65 | 24.8 | 24.49 | 24.61 | 6.1525 | +0.01 (+0.04%) | 2,149,200 |
| 26 Apr 2002 | USD | 24.98 | 25.05 | 24.35 | 24.6 | 6.15 | -0.4 (-1.60%) | 5,817,600 |
| 25 Apr 2002 | USD | 25.4 | 25.4 | 24.78 | 25 | 6.25 | -0.38 (-1.50%) | 3,244,800 |
| 24 Apr 2002 | USD | 25.55 | 25.65 | 25.32 | 25.38 | 6.345 | -0.05 (-0.20%) | 5,152,000 |
| 23 Apr 2002 | USD | 25.65 | 25.7 | 25.35 | 25.43 | 6.3575 | -0.22 (-0.86%) | 4,827,600 |
| 22 Apr 2002 | USD | 25.55 | 25.65 | 25.05 | 25.65 | 6.4125 | +0.11 (+0.43%) | 3,385,600 |
| 19 Apr 2002 | USD | 25.78 | 25.8 | 25.51 | 25.54 | 6.385 | -0.24 (-0.93%) | 2,520,000 |
| 18 Apr 2002 | USD | 26.11 | 26.11 | 25.54 | 25.78 | 6.445 | -0.23 (-0.88%) | 2,953,600 |
| 17 Apr 2002 | USD | 25.9 | 26.3 | 25.89 | 26.01 | 6.5025 | +0.3 (+1.17%) | 10,227,200 |
| 16 Apr 2002 | USD | 25.45 | 25.8 | 25.45 | 25.71 | 6.4275 | +0.31 (+1.22%) | 6,816,000 |
| 15 Apr 2002 | USD | 25.46 | 25.6 | 25.16 | 25.4 | 6.35 | +0.19 (+0.75%) | 2,402,800 |
| 12 Apr 2002 | USD | 25.6 | 25.6 | 25.06 | 25.21 | 6.3025 | -0.43 (-1.68%) | 2,361,600 |
| 11 Apr 2002 | USD | 26.15 | 26.17 | 25.63 | 25.64 | 6.41 | -0.61 (-2.32%) | 2,563,200 |
| 10 Apr 2002 | USD | 25.95 | 26.25 | 25.8 | 26.25 | 6.5625 | +0.35 (+1.35%) | 4,339,200 |
| 9 Apr 2002 | USD | 26.66 | 26.66 | 25.66 | 25.9 | 6.475 | -0.75 (-2.81%) | 3,397,600 |
| 8 Apr 2002 | USD | 26.6 | 26.77 | 26.51 | 26.65 | 6.6625 | +0.24 (+0.91%) | 1,663,200 |
