| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 26.75 | 26.75 | 26.27 | 26.41 | 6.6025 | -0.44 (-1.64%) | 2,673,200 |
| 4 Apr 2002 | USD | 26.65 | 27.05 | 26.51 | 26.85 | 6.7125 | +0.4 (+1.51%) | 3,694,000 |
| 3 Apr 2002 | USD | 26.75 | 26.75 | 26.2 | 26.45 | 6.6125 | -0.6 (-2.22%) | 4,715,200 |
| 2 Apr 2002 | USD | 27.3 | 27.3 | 26.89 | 27.05 | 6.7625 | -0.25 (-0.92%) | 4,896,800 |
| 1 Apr 2002 | USD | 26.9 | 27.42 | 26.9 | 27.3 | 6.825 | +0.83 (+3.14%) | 2,470,400 |
| 29 Mar 2002 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 6.6175 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 26.54 | 26.8 | 26.35 | 26.47 | 6.6175 | -0.07 (-0.26%) | 3,132,800 |
| 27 Mar 2002 | USD | 26.1 | 26.74 | 25.9 | 26.54 | 6.635 | +0.59 (+2.27%) | 2,923,200 |
| 26 Mar 2002 | USD | 25.34 | 25.95 | 25.34 | 25.95 | 6.4875 | +0.76 (+3.02%) | 3,394,400 |
| 25 Mar 2002 | USD | 25.5 | 25.6 | 25 | 25.19 | 6.2975 | -0.01 (-0.04%) | 4,780,400 |
| 22 Mar 2002 | USD | 25.65 | 25.75 | 25 | 25.2 | 6.3 | -0.45 (-1.75%) | 2,016,400 |
| 21 Mar 2002 | USD | 26 | 26 | 25.41 | 25.65 | 6.4125 | -0.1 (-0.39%) | 2,907,200 |
| 20 Mar 2002 | USD | 26.5 | 26.5 | 25.72 | 25.75 | 6.4375 | -1.22 (-4.52%) | 2,706,400 |
| 19 Mar 2002 | USD | 27 | 27.17 | 26.79 | 26.97 | 6.7425 | -0.13 (-0.48%) | 2,538,000 |
| 18 Mar 2002 | USD | 27.15 | 27.35 | 26.8 | 27.1 | 6.775 | +0.02 (+0.07%) | 2,872,400 |
| 15 Mar 2002 | USD | 26.15 | 27.1 | 26.15 | 27.08 | 6.77 | +0.92 (+3.52%) | 8,070,800 |
| 14 Mar 2002 | USD | 25.5 | 26.16 | 25.5 | 26.16 | 6.54 | +0.58 (+2.27%) | 7,565,600 |
| 13 Mar 2002 | USD | 25.5 | 25.65 | 25.42 | 25.58 | 6.395 | +0.08 (+0.31%) | 4,910,400 |
| 12 Mar 2002 | USD | 25.45 | 25.6 | 25.15 | 25.5 | 6.375 | +0.27 (+1.07%) | 10,788,400 |
| 11 Mar 2002 | USD | 25.4 | 25.44 | 25 | 25.23 | 6.3075 | +0.33 (+1.33%) | 5,015,600 |
| 8 Mar 2002 | USD | 25.25 | 25.25 | 24.83 | 24.9 | 6.225 | -0.25 (-0.99%) | 3,250,800 |
| 7 Mar 2002 | USD | 25.15 | 25.47 | 24.99 | 25.15 | 6.2875 | +0.09 (+0.36%) | 4,704,000 |
| 6 Mar 2002 | USD | 24.81 | 25.22 | 24.81 | 25.06 | 6.265 | -0.64 (-2.49%) | 7,389,600 |
| 5 Mar 2002 | USD | 26.35 | 26.35 | 25.46 | 25.7 | 6.425 | -0.42 (-1.61%) | 5,685,600 |
| 4 Mar 2002 | USD | 25.8 | 26.4 | 25.25 | 26.12 | 6.53 | +0.47 (+1.83%) | 4,575,200 |
| 1 Mar 2002 | USD | 24.85 | 25.76 | 24.81 | 25.65 | 6.4125 | +1.15 (+4.69%) | 4,444,400 |
| 28 Feb 2002 | USD | 24.5 | 24.84 | 24 | 24.5 | 6.125 | +0.31 (+1.28%) | 3,272,800 |
| 27 Feb 2002 | USD | 23.5 | 24.3 | 23.5 | 24.19 | 6.0475 | +0.94 (+4.04%) | 6,957,200 |
| 26 Feb 2002 | USD | 22.85 | 23.44 | 22.8 | 23.25 | 5.8125 | +0.17 (+0.74%) | 8,858,000 |
| 25 Feb 2002 | USD | 22.55 | 23.15 | 22.45 | 23.08 | 5.77 | +0.81 (+3.64%) | 3,400,800 |
