| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 21.62 | 22.54 | 21.61 | 22.27 | 5.5675 | +0.68 (+3.15%) | 7,865,200 |
| 21 Feb 2002 | USD | 21.45 | 21.85 | 21.25 | 21.59 | 5.3975 | +0.46 (+2.18%) | 2,280,800 |
| 20 Feb 2002 | USD | 20.9 | 21.15 | 20.7 | 21.13 | 5.2825 | 0.0 (0.0%) | 4,062,800 |
| 19 Feb 2002 | USD | 20.95 | 21.38 | 20.85 | 21.13 | 5.2825 | -0.1 (-0.47%) | 2,750,000 |
| 18 Feb 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 21.21 | 21.3 | 20.8 | 21.23 | 5.3075 | +0.03 (+0.14%) | 3,638,400 |
| 14 Feb 2002 | USD | 21 | 21.3 | 20.9 | 21.2 | 5.3 | +0.22 (+1.05%) | 5,062,000 |
| 13 Feb 2002 | USD | 20.77 | 21.15 | 20.65 | 20.98 | 5.245 | +0.3 (+1.45%) | 6,701,600 |
| 12 Feb 2002 | USD | 20.2 | 20.95 | 20.15 | 20.68 | 5.17 | +0.68 (+3.40%) | 4,272,000 |
| 11 Feb 2002 | USD | 20.05 | 20.15 | 19.85 | 20 | 5 | -0.23 (-1.14%) | 2,437,200 |
| 8 Feb 2002 | USD | 20.33 | 20.33 | 19.75 | 20.23 | 5.0575 | -0.09 (-0.44%) | 3,910,800 |
| 7 Feb 2002 | USD | 20.3 | 20.35 | 20.08 | 20.32 | 5.08 | -0.14 (-0.68%) | 2,312,800 |
| 6 Feb 2002 | USD | 20.45 | 20.75 | 20.42 | 20.46 | 5.115 | +0.21 (+1.04%) | 1,091,200 |
| 5 Feb 2002 | USD | 20.36 | 20.5 | 20.2 | 20.25 | 5.0625 | -0.1 (-0.49%) | 2,241,200 |
| 4 Feb 2002 | USD | 20.77 | 20.77 | 20.15 | 20.35 | 5.0875 | -0.4 (-1.93%) | 2,235,200 |
| 1 Feb 2002 | USD | 20.65 | 20.88 | 20.44 | 20.75 | 5.1875 | -0.2 (-0.95%) | 1,916,800 |
| 31 Jan 2002 | USD | 20.5 | 21.1 | 20.26 | 20.95 | 5.2375 | +0.65 (+3.20%) | 2,743,200 |
| 30 Jan 2002 | USD | 20.1 | 20.31 | 19.88 | 20.3 | 5.075 | +0.1 (+0.50%) | 2,866,800 |
| 29 Jan 2002 | USD | 20.82 | 20.82 | 20 | 20.2 | 5.05 | -0.62 (-2.98%) | 1,959,200 |
| 28 Jan 2002 | USD | 20.49 | 20.9 | 20.46 | 20.82 | 5.205 | +0.16 (+0.77%) | 4,109,600 |
| 25 Jan 2002 | USD | 20.6 | 20.7 | 20.45 | 20.66 | 5.165 | +0.17 (+0.83%) | 10,546,000 |
| 24 Jan 2002 | USD | 20.47 | 20.5 | 20.12 | 20.49 | 5.1225 | -0.16 (-0.77%) | 2,870,400 |
| 23 Jan 2002 | USD | 20.6 | 20.7 | 20.45 | 20.65 | 5.1625 | +0.2 (+0.98%) | 3,170,000 |
| 22 Jan 2002 | USD | 21.15 | 21.15 | 20.42 | 20.45 | 5.1125 | -0.8 (-3.76%) | 2,172,000 |
| 21 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 21.05 | 21.25 | 21 | 21.25 | 5.3125 | +0.04 (+0.19%) | 1,316,800 |
| 17 Jan 2002 | USD | 20.95 | 21.3 | 20.88 | 21.21 | 5.3025 | +0.59 (+2.86%) | 2,322,400 |
| 16 Jan 2002 | USD | 20.79 | 20.98 | 20.55 | 20.62 | 5.155 | -0.24 (-1.15%) | 3,098,000 |
| 15 Jan 2002 | USD | 21 | 21 | 20.7 | 20.86 | 5.215 | +0.37 (+1.81%) | 2,078,400 |
| 14 Jan 2002 | USD | 20.8 | 20.81 | 20.35 | 20.49 | 5.1225 | -1.07 (-4.96%) | 3,999,600 |
