Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 21.9 | 21.9 | 21.5 | 21.56 | 5.39 | -0.14 (-0.65%) | 2,374,800 |
10 Jan 2002 | USD | 22.05 | 22.05 | 21.6 | 21.7 | 5.425 | -0.5 (-2.25%) | 4,633,200 |
9 Jan 2002 | USD | 22.3 | 22.45 | 22.12 | 22.2 | 5.55 | -0.35 (-1.55%) | 1,264,400 |
8 Jan 2002 | USD | 22.5 | 22.8 | 22.44 | 22.55 | 5.6375 | -0.65 (-2.80%) | 2,529,200 |
7 Jan 2002 | USD | 22.85 | 23.42 | 22.85 | 23.2 | 5.8 | +0.14 (+0.61%) | 1,965,600 |
4 Jan 2002 | USD | 22.85 | 23.19 | 22.55 | 23.06 | 5.765 | -0.31 (-1.33%) | 5,022,400 |
3 Jan 2002 | USD | 23.7 | 23.75 | 23.29 | 23.37 | 5.8425 | +0.18 (+0.78%) | 3,679,200 |
2 Jan 2002 | USD | 23.3 | 23.3 | 22.95 | 23.19 | 5.7975 | -0.11 (-0.47%) | 2,331,600 |
1 Jan 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 5.825 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 23.1 | 23.3 | 22.75 | 23.3 | 5.825 | +0.39 (+1.70%) | 643,600 |
28 Dec 2001 | USD | 22.55 | 23 | 22.4 | 22.91 | 5.7275 | +0.42 (+1.87%) | 2,263,200 |
27 Dec 2001 | USD | 22.3 | 22.5 | 22.19 | 22.49 | 5.6225 | +0.5 (+2.27%) | 2,016,400 |
26 Dec 2001 | USD | 21.9 | 21.99 | 21.75 | 21.99 | 5.4975 | -0.27 (-1.21%) | 1,280,400 |
25 Dec 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 5.565 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21.75 | 22.34 | 21.75 | 22.26 | 5.565 | +0.62 (+2.87%) | 296,800 |
21 Dec 2001 | USD | 21.34 | 21.9 | 21.2 | 21.64 | 5.41 | +0.36 (+1.69%) | 2,241,600 |
20 Dec 2001 | USD | 21.9 | 21.9 | 20.91 | 21.28 | 5.32 | -0.92 (-4.14%) | 2,626,000 |
19 Dec 2001 | USD | 21.55 | 22.3 | 21.35 | 22.2 | 5.55 | +0.36 (+1.65%) | 3,349,200 |
18 Dec 2001 | USD | 20.92 | 21.85 | 20.8 | 21.84 | 5.46 | +1.14 (+5.51%) | 2,075,600 |
17 Dec 2001 | USD | 20.6 | 20.75 | 20.43 | 20.7 | 5.175 | -0.05 (-0.24%) | 2,775,200 |
14 Dec 2001 | USD | 20.31 | 20.99 | 20.12 | 20.75 | 5.1875 | +0.39 (+1.92%) | 1,162,400 |
13 Dec 2001 | USD | 20.85 | 20.85 | 20.18 | 20.36 | 5.09 | -0.69 (-3.28%) | 1,319,200 |
12 Dec 2001 | USD | 21 | 21.1 | 20.6 | 21.05 | 5.2625 | +0.12 (+0.57%) | 1,488,800 |
11 Dec 2001 | USD | 21.6 | 21.6 | 20.81 | 20.93 | 5.2325 | -0.67 (-3.10%) | 2,334,800 |
10 Dec 2001 | USD | 21.37 | 21.73 | 21.15 | 21.6 | 5.4 | +0.15 (+0.70%) | 1,772,000 |
7 Dec 2001 | USD | 21.85 | 21.85 | 21.15 | 21.45 | 5.3625 | -0.25 (-1.15%) | 3,041,200 |
6 Dec 2001 | USD | 22 | 22.05 | 21.5 | 21.7 | 5.425 | -0.65 (-2.91%) | 2,569,600 |
5 Dec 2001 | USD | 22.2 | 22.38 | 21.9 | 22.35 | 5.5875 | +0.65 (+3.00%) | 2,641,200 |
4 Dec 2001 | USD | 21.8 | 21.89 | 21.4 | 21.7 | 5.425 | +0.04 (+0.18%) | 1,776,000 |
3 Dec 2001 | USD | 20.6 | 21.73 | 20.35 | 21.66 | 5.415 | +1.41 (+6.96%) | 4,480,000 |