Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 19.8 | 20.6 | 19.8 | 20.25 | 5.0625 | +0.46 (+2.32%) | 5,257,200 |
29 Nov 2001 | USD | 20.2 | 20.54 | 19.6 | 19.79 | 4.9475 | -0.27 (-1.35%) | 2,719,600 |
28 Nov 2001 | USD | 20.6 | 20.6 | 19.99 | 20.06 | 5.015 | -0.69 (-3.33%) | 2,540,400 |
27 Nov 2001 | USD | 20.95 | 20.99 | 20.6 | 20.75 | 5.1875 | -0.25 (-1.19%) | 2,650,000 |
26 Nov 2001 | USD | 20.6 | 21.05 | 20.45 | 21 | 5.25 | +0.23 (+1.11%) | 1,888,000 |
23 Nov 2001 | USD | 20.5 | 20.85 | 20.35 | 20.77 | 5.1925 | +0.79 (+3.95%) | 2,032,000 |
22 Nov 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 4.995 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.8 | 20 | 19.55 | 19.98 | 4.995 | +0.41 (+2.10%) | 1,010,000 |
20 Nov 2001 | USD | 19.6 | 19.64 | 19.28 | 19.57 | 4.8925 | +0.25 (+1.29%) | 4,593,200 |
19 Nov 2001 | USD | 19.65 | 19.8 | 18.88 | 19.32 | 4.83 | +0.27 (+1.42%) | 3,986,800 |
16 Nov 2001 | USD | 19.1 | 19.15 | 18.7 | 19.05 | 4.7625 | +0.35 (+1.87%) | 4,312,400 |
15 Nov 2001 | USD | 20.1 | 20.11 | 18.2 | 18.7 | 4.675 | -1.62 (-7.97%) | 6,092,800 |
14 Nov 2001 | USD | 20.8 | 20.8 | 20.22 | 20.32 | 5.08 | -1.22 (-5.66%) | 2,474,000 |
13 Nov 2001 | USD | 21.2 | 21.79 | 21.15 | 21.54 | 5.385 | +0.19 (+0.89%) | 2,362,400 |
12 Nov 2001 | USD | 21.85 | 21.85 | 21.2 | 21.35 | 5.3375 | -0.78 (-3.52%) | 2,356,000 |
9 Nov 2001 | USD | 21.35 | 22.4 | 21.3 | 22.13 | 5.5325 | +0.93 (+4.39%) | 3,083,200 |
8 Nov 2001 | USD | 21 | 21.5 | 20.9 | 21.2 | 5.3 | +0.74 (+3.62%) | 3,452,400 |
7 Nov 2001 | USD | 20.05 | 20.68 | 19.85 | 20.46 | 5.115 | +0.44 (+2.20%) | 1,739,600 |
6 Nov 2001 | USD | 20.35 | 20.35 | 19.88 | 20.02 | 5.005 | -0.21 (-1.04%) | 2,054,000 |
5 Nov 2001 | USD | 20.71 | 20.71 | 20.22 | 20.23 | 5.0575 | +0.12 (+0.60%) | 2,725,600 |
2 Nov 2001 | USD | 20.1 | 20.44 | 20.1 | 20.11 | 5.0275 | -0.09 (-0.45%) | 1,335,200 |
1 Nov 2001 | USD | 20 | 20.4 | 19.59 | 20.2 | 5.05 | +0.2 (+1%) | 2,542,800 |
31 Oct 2001 | USD | 19.75 | 20.6 | 19.45 | 20 | 5 | +0.89 (+4.66%) | 4,029,200 |
30 Oct 2001 | USD | 19.35 | 19.4 | 19.03 | 19.11 | 4.7775 | -0.37 (-1.90%) | 2,295,200 |
29 Oct 2001 | USD | 20 | 20.25 | 19.4 | 19.48 | 4.87 | -0.47 (-2.36%) | 1,736,800 |
26 Oct 2001 | USD | 20.05 | 20.36 | 19.87 | 19.95 | 4.9875 | -0.1 (-0.50%) | 1,193,600 |
25 Oct 2001 | USD | 19.68 | 20.1 | 19.4 | 20.05 | 5.0125 | +0.17 (+0.86%) | 1,204,000 |
24 Oct 2001 | USD | 20.2 | 20.2 | 19.5 | 19.88 | 4.97 | -0.32 (-1.58%) | 2,364,800 |
23 Oct 2001 | USD | 20.45 | 20.5 | 20.05 | 20.2 | 5.05 | -0.05 (-0.25%) | 1,589,600 |
22 Oct 2001 | USD | 20 | 20.3 | 19.7 | 20.25 | 5.0625 | +0.4 (+2.02%) | 1,631,200 |